Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

145.14 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1080 1089 1071 1078 0 -19.44(-1.77%)
May 30, 2019 1105 1111 1089 1097 0 -5.33(-0.48%)
May 29, 2019 1101 1109 1091 1102 0 -5.15(-0.47%)
May 28, 2019 1118 1124 1106 1107 0 -9.89(-0.89%)
May 24, 2019 1118 1124 1110 1117 0 +4.49(+0.40%)
May 23, 2019 1119 1123 1104 1113 0 -15.10(-1.34%)
May 22, 2019 1130 1135 1122 1128 0 -6.08(-0.54%)
May 21, 2019 1131 1138 1123 1134 0 +9.51(+0.85%)
May 20, 2019 1127 1136 1117 1124 0 -3.69(-0.33%)
May 17, 2019 1121 1138 1119 1128 0 -3.80(-0.34%)
May 16, 2019 1124 1141 1121 1132 0 +11.73(+1.05%)
May 15, 2019 1112 1127 1105 1120 0 -0.47(-0.04%)
May 14, 2019 1112 1133 1108 1121 0 +13.71(+1.24%)
May 13, 2019 1115 1123 1100 1107 0 -28.37(-2.50%)
May 10, 2019 1126 1139 1115 1135 0 +3.00(+0.26%)
May 09, 2019 1126 1138 1117 1132 0 -1.41(-0.12%)
May 08, 2019 1133 1143 1126 1134 0 -1.04(-0.09%)
May 07, 2019 1144 1147 1126 1135 0 -16.00(-1.39%)
May 06, 2019 1137 1155 1134 1151 0 -3.91(-0.34%)
May 03, 2019 1151 1160 1144 1155 0 +9.96(+0.87%)
May 02, 2019 1148 1156 1134 1145 0 -5.29(-0.46%)
May 01, 2019 1158 1167 1146 1150 0 -4.84(-0.42%)
Apr 30, 2019 1158 1164 1144 1155 0 -2.52(-0.22%)
Apr 29, 2019 1156 1170 1146 1157 0 +6.75(+0.59%)
Apr 26, 2019 1148 1158 1138 1151 0 +9.72(+0.85%)
Apr 25, 2019 1140 1156 1128 1141 0 -0.98(-0.09%)
Apr 24, 2019 1140 1152 1132 1142 0 -4.28(-0.37%)
Apr 23, 2019 1142 1152 1137 1146 0 +5.61(+0.49%)
Apr 22, 2019 1141 1146 1134 1141 0 -4.59(-0.40%)
Apr 18, 2019 1144 1152 1135 1145 0 +1.61(+0.14%)
Apr 17, 2019 1140 1150 1131 1144 0 +4.04(+0.35%)
Apr 16, 2019 1134 1146 1125 1140 0 +2.54(+0.22%)
Apr 15, 2019 1139 1145 1128 1137 0 -0.32(-0.03%)
Apr 12, 2019 1127 1142 1121 1137 0 +32.15(+2.91%)
Apr 11, 2019 1107 1113 1099 1105 0 +1.47(+0.13%)
Apr 10, 2019 1102 1108 1095 1104 0 +4.40(+0.40%)
Apr 09, 2019 1100 1106 1092 1099 0 -6.04(-0.55%)
Apr 08, 2019 1101 1109 1096 1105 0 +1.79(+0.16%)
Apr 05, 2019 1103 1109 1096 1104 0 +4.08(+0.37%)
Apr 04, 2019 1094 1105 1090 1099 0 +6.97(+0.64%)
Apr 03, 2019 1096 1103 1086 1093 0 +3.74(+0.34%)
Apr 02, 2019 1090 1097 1081 1089 0 -2.66(-0.24%)
Apr 01, 2019 1080 1096 1075 1091 0 +21.03(+1.96%)
Mar 29, 2019 1070 1076 1061 1070 0 +5.17(+0.49%)
Mar 28, 2019 1064 1071 1056 1065 0 +3.93(+0.37%)
Mar 27, 2019 1060 1071 1054 1061 0 +0.68(+0.06%)
Mar 26, 2019 1054 1066 1048 1061 0 +11.31(+1.08%)
Mar 25, 2019 1054 1062 1042 1049 0 -5.43(-0.51%)
Mar 22, 2019 1070 1075 1049 1055 0 -20.85(-1.94%)
Mar 21, 2019 1068 1083 1060 1076 0 +3.77(+0.35%)
Mar 20, 2019 1084 1088 1062 1072 0 -16.26(-1.49%)
Mar 19, 2019 1101 1107 1085 1088 0 -9.20(-0.84%)
Mar 18, 2019 1091 1103 1087 1097 0 +3.94(+0.36%)
Mar 15, 2019 1092 1101 1084 1093 0 +3.47(+0.32%)
Mar 14, 2019 1087 1095 1082 1090 0 +3.17(+0.29%)
Mar 13, 2019 1085 1095 1078 1087 0 +4.91(+0.45%)
Mar 12, 2019 1080 1089 1074 1082 0 +3.55(+0.33%)
Mar 11, 2019 1067 1081 1065 1078 0 +13.78(+1.29%)
Mar 08, 2019 1057 1068 1051 1064 0 -1.07(-0.10%)
Mar 07, 2019 1071 1074 1058 1066 0 -8.47(-0.79%)
Mar 06, 2019 1080 1085 1071 1074 0 -5.80(-0.54%)
Mar 05, 2019 1081 1086 1072 1080 0 -0.84(-0.08%)
Mar 04, 2019 1095 1100 1071 1081 0 -10.64(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.