Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1303 1310 1293 1302 0 -2.69(-0.21%)
May 29, 2014 1306 1311 1295 1304 0 +0.36(+0.03%)
May 28, 2014 1307 1313 1297 1304 0 -2.95(-0.23%)
May 27, 2014 1302 1313 1296 1307 0 +11.15(+0.86%)
May 23, 2014 1296 1296 1296 0 +6.74(+0.52%)
May 22, 2014 1281 1297 1277 1289 0 +7.54(+0.59%)
May 21, 2014 1275 1289 1267 1281 0 +9.79(+0.77%)
May 20, 2014 1284 1288 1263 1272 0 -13.44(-1.05%)
May 19, 2014 1267 1292 1263 1285 0 +13.31(+1.05%)
May 16, 2014 1265 1276 1252 1272 0 +7.23(+0.57%)
May 15, 2014 1276 1282 1252 1265 0 -17.10(-1.33%)
May 14, 2014 1294 1301 1275 1282 0 -12.83(-0.99%)
May 13, 2014 1300 1307 1290 1294 0 -4.96(-0.38%)
May 12, 2014 1284 1305 1280 1299 0 +20.48(+1.60%)
May 09, 2014 1279 1288 1265 1279 0 -3.11(-0.24%)
May 08, 2014 1285 1303 1274 1282 0 -4.88(-0.38%)
May 07, 2014 1284 1294 1268 1287 0 +5.76(+0.45%)
May 06, 2014 1292 1298 1276 1281 0 -12.58(-0.97%)
May 05, 2014 1287 1300 1278 1294 0 -1.17(-0.09%)
May 02, 2014 1299 1313 1287 1295 0 -5.63(-0.43%)
May 01, 2014 1298 1312 1286 1301 0 +2.76(+0.21%)
Apr 30, 2014 1280 1303 1269 1298 0 +19.51(+1.53%)
Apr 29, 2014 1283 1294 1264 1278 0 -4.63(-0.36%)
Apr 28, 2014 1290 1300 1265 1283 0 -3.66(-0.28%)
Apr 25, 2014 1300 1305 1279 1287 0 -17.42(-1.34%)
Apr 24, 2014 1315 1320 1290 1304 0 -4.15(-0.32%)
Apr 23, 2014 1318 1327 1302 1308 0 -7.47(-0.57%)
Apr 22, 2014 1310 1325 1302 1316 0 +15.70(+1.21%)
Apr 21, 2014 1296 1308 1283 1300 0 +7.04(+0.54%)
Apr 17, 2014 1293 1293 1293 0 +6.22(+0.48%)
Apr 16, 2014 1283 1293 1271 1287 0 +18.51(+1.46%)
Apr 15, 2014 1262 1275 1242 1268 0 +9.01(+0.72%)
Apr 14, 2014 1265 1272 1246 1259 0 +4.52(+0.36%)
Apr 11, 2014 1260 1272 1248 1255 0 -13.57(-1.07%)
Apr 10, 2014 1295 1301 1264 1268 0 -26.84(-2.07%)
Apr 09, 2014 1283 1300 1274 1295 0 +14.88(+1.16%)
Apr 08, 2014 1269 1288 1260 1280 0 +11.38(+0.90%)
Apr 07, 2014 1292 1297 1261 1269 0 -27.96(-2.16%)
Apr 04, 2014 1322 1330 1292 1297 0 -16.86(-1.28%)
Apr 03, 2014 1319 1324 1306 1314 0 -3.72(-0.28%)
Apr 02, 2014 1308 1324 1302 1317 0 +11.22(+0.86%)
Apr 01, 2014 1298 1311 1290 1306 0 +13.37(+1.03%)
Mar 31, 2014 1284 1301 1277 1293 0 +17.21(+1.35%)
Mar 28, 2014 1266 1285 1260 1276 0 +13.56(+1.07%)
Mar 27, 2014 1256 1274 1252 1262 0 -1.90(-0.15%)
Mar 26, 2014 1281 1288 1261 1264 0 -9.81(-0.77%)
Mar 25, 2014 1276 1289 1262 1274 0 +1.54(+0.12%)
Mar 24, 2014 1289 1295 1265 1272 0 -13.38(-1.04%)
Mar 21, 2014 1292 1304 1278 1285 0 +4.03(+0.31%)
Mar 20, 2014 1273 1288 1267 1281 0 +5.00(+0.39%)
Mar 19, 2014 1288 1295 1268 1276 0 -10.79(-0.84%)
Mar 18, 2014 1280 1292 1276 1287 0 +8.33(+0.65%)
Mar 17, 2014 1270 1286 1266 1279 0 +15.92(+1.26%)
Mar 14, 2014 1259 1274 1255 1263 0 +1.76(+0.14%)
Mar 13, 2014 1283 1289 1253 1261 0 -17.66(-1.38%)
Mar 12, 2014 1272 1283 1263 1279 0 -0.94(-0.07%)
Mar 11, 2014 1295 1303 1273 1280 0 -12.02(-0.93%)
Mar 10, 2014 1297 1302 1282 1292 0 -8.80(-0.68%)
Mar 07, 2014 1299 1307 1289 1301 0 +7.24(+0.56%)
Mar 06, 2014 1293 1304 1285 1293 0 +3.87(+0.30%)
Mar 05, 2014 1297 1302 1282 1290 0 -8.42(-0.65%)
Mar 04, 2014 1291 1306 1286 1298 0 +22.28(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.