Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1392 1397 1374 1380 0 -13.45(-0.97%)
May 28, 2015 1394 1406 1382 1394 0 +0.38(+0.03%)
May 27, 2015 1385 1399 1378 1393 0 +10.85(+0.78%)
May 26, 2015 1394 1398 1374 1382 0 -15.29(-1.09%)
May 22, 2015 1398 1398 1398 1398 0 -3.13(-0.22%)
May 21, 2015 1393 1411 1387 1401 0 +5.35(+0.38%)
May 20, 2015 1391 1403 1384 1395 0 +4.93(+0.35%)
May 19, 2015 1394 1401 1380 1390 0 -3.57(-0.26%)
May 18, 2015 1384 1399 1380 1394 0 +7.08(+0.51%)
May 15, 2015 1384 1395 1373 1387 0 +3.21(+0.23%)
May 14, 2015 1383 1396 1369 1384 0 -5.39(-0.39%)
May 13, 2015 1388 1403 1379 1389 0 +3.57(+0.26%)
May 12, 2015 1386 1396 1374 1386 0 -6.90(-0.50%)
May 11, 2015 1389 1407 1383 1392 0 +4.19(+0.30%)
May 08, 2015 1391 1400 1380 1388 0 +11.35(+0.82%)
May 07, 2015 1374 1387 1367 1377 0 +1.54(+0.11%)
May 06, 2015 1381 1392 1359 1375 0 +1.59(+0.12%)
May 05, 2015 1387 1402 1368 1374 0 -20.60(-1.48%)
May 04, 2015 1393 1406 1387 1394 0 +4.62(+0.33%)
May 01, 2015 1377 1395 1371 1390 0 +17.41(+1.27%)
Apr 30, 2015 1378 1394 1361 1372 0 -7.01(-0.51%)
Apr 29, 2015 1384 1394 1369 1379 0 -11.23(-0.81%)
Apr 28, 2015 1387 1399 1373 1391 0 +0.76(+0.05%)
Apr 27, 2015 1399 1410 1380 1390 0 -4.86(-0.35%)
Apr 24, 2015 1403 1411 1380 1395 0 -6.36(-0.45%)
Apr 23, 2015 1385 1411 1373 1401 0 +17.40(+1.26%)
Apr 22, 2015 1380 1390 1365 1384 0 +6.86(+0.50%)
Apr 21, 2015 1386 1395 1367 1377 0 -14.39(-1.03%)
Apr 20, 2015 1383 1400 1378 1391 0 +17.26(+1.26%)
Apr 17, 2015 1377 1390 1363 1374 0 -15.23(-1.10%)
Apr 16, 2015 1389 1398 1377 1389 0 -2.02(-0.15%)
Apr 15, 2015 1389 1404 1381 1391 0 +7.28(+0.53%)
Apr 14, 2015 1381 1392 1372 1384 0 +0.82(+0.06%)
Apr 13, 2015 1389 1398 1380 1383 0 -6.57(-0.47%)
Apr 10, 2015 1394 1400 1380 1390 0 +0.40(+0.03%)
Apr 09, 2015 1389 1399 1380 1389 0 -1.42(-0.10%)
Apr 08, 2015 1389 1400 1377 1391 0 +2.33(+0.17%)
Apr 07, 2015 1398 1406 1385 1388 0 -11.26(-0.80%)
Apr 06, 2015 1385 1409 1380 1400 0 +8.61(+0.62%)
Apr 02, 2015 1391 1391 1391 1391 0 +6.06(+0.44%)
Apr 01, 2015 1391 1399 1372 1385 0 -9.29(-0.67%)
Mar 31, 2015 1387 1405 1378 1394 0 +4.54(+0.33%)
Mar 30, 2015 1374 1397 1370 1390 0 +23.35(+1.71%)
Mar 27, 2015 1363 1374 1355 1366 0 +3.32(+0.24%)
Mar 26, 2015 1358 1371 1349 1363 0 +0.11(+0.01%)
Mar 25, 2015 1387 1393 1361 1363 0 -21.30(-1.54%)
Mar 24, 2015 1390 1399 1378 1384 0 -9.94(-0.71%)
Mar 23, 2015 1396 1407 1390 1394 0 -0.93(-0.07%)
Mar 20, 2015 1390 1403 1382 1395 0 +12.13(+0.88%)
Mar 19, 2015 1387 1396 1374 1383 0 -7.74(-0.56%)
Mar 18, 2015 1371 1399 1355 1391 0 +21.84(+1.60%)
Mar 17, 2015 1363 1375 1358 1369 0 -1.57(-0.11%)
Mar 16, 2015 1360 1377 1353 1370 0 +18.21(+1.35%)
Mar 13, 2015 1363 1367 1339 1352 0 -14.14(-1.03%)
Mar 12, 2015 1355 1374 1348 1366 0 +19.77(+1.47%)
Mar 11, 2015 1352 1360 1338 1347 0 -4.87(-0.36%)
Mar 10, 2015 1355 1365 1345 1351 0 -15.60(-1.14%)
Mar 09, 2015 1361 1375 1354 1367 0 +7.36(+0.54%)
Mar 06, 2015 1370 1383 1351 1360 0 -18.71(-1.36%)
Mar 05, 2015 1383 1390 1369 1378 0 -3.73(-0.27%)
Mar 04, 2015 1382 1398 1372 1382 0 -13.79(-0.99%)
Mar 03, 2015 1396 1399 1388 1396 0 -6.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.