Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1241 1247 1229 1238 0 +1.14(+0.09%)
May 27, 2016 1237 1237 1237 1237 0 +5.58(+0.45%)
May 26, 2016 1230 1242 1221 1231 0 -0.13(-0.01%)
May 25, 2016 1228 1239 1221 1231 0 +7.73(+0.63%)
May 24, 2016 1208 1228 1202 1223 0 +23.53(+1.96%)
May 23, 2016 1202 1212 1194 1200 0 -2.20(-0.18%)
May 20, 2016 1195 1209 1190 1202 0 -20.42(-1.67%)
May 19, 2016 1221 1231 1206 1223 0 -5.21(-0.42%)
May 18, 2016 1228 1245 1211 1228 0 -5.80(-0.47%)
May 17, 2016 1242 1256 1226 1234 0 -11.87(-0.95%)
May 16, 2016 1229 1253 1224 1245 0 +16.80(+1.37%)
May 13, 2016 1236 1251 1221 1229 0 -11.52(-0.93%)
May 12, 2016 1243 1253 1227 1240 0 -4.56(-0.37%)
May 11, 2016 1250 1260 1239 1245 0 -9.38(-0.75%)
May 10, 2016 1240 1258 1234 1254 0 +14.32(+1.16%)
May 09, 2016 1241 1251 1230 1240 0 -1.72(-0.14%)
May 06, 2016 1224 1246 1214 1241 0 +12.26(+1.00%)
May 05, 2016 1236 1244 1221 1229 0 -3.59(-0.29%)
May 04, 2016 1235 1248 1221 1233 0 -10.26(-0.83%)
May 03, 2016 1246 1255 1232 1243 0 -14.20(-1.13%)
May 02, 2016 1253 1264 1241 1257 0 +6.52(+0.52%)
Apr 29, 2016 1254 1263 1238 1251 0 -8.44(-0.67%)
Apr 28, 2016 1265 1282 1251 1259 0 -13.45(-1.06%)
Apr 27, 2016 1267 1283 1253 1273 0 +3.71(+0.29%)
Apr 26, 2016 1262 1275 1254 1269 0 +12.16(+0.97%)
Apr 25, 2016 1257 1267 1248 1257 0 -3.74(-0.30%)
Apr 22, 2016 1254 1272 1246 1261 0 +6.37(+0.51%)
Apr 21, 2016 1254 1272 1237 1254 0 +1.43(+0.11%)
Apr 20, 2016 1250 1265 1237 1253 0 +3.46(+0.28%)
Apr 19, 2016 1254 1265 1238 1249 0 -0.10(-0.01%)
Apr 18, 2016 1238 1254 1233 1249 0 +6.60(+0.53%)
Apr 15, 2016 1242 1251 1231 1243 0 -0.09(-0.01%)
Apr 14, 2016 1246 1254 1231 1243 0 -1.27(-0.10%)
Apr 13, 2016 1233 1249 1222 1244 0 +23.71(+1.94%)
Apr 12, 2016 1214 1227 1206 1220 0 +7.56(+0.62%)
Apr 11, 2016 1218 1232 1208 1213 0 -0.91(-0.07%)
Apr 08, 2016 1215 1229 1205 1214 0 +7.59(+0.63%)
Apr 07, 2016 1213 1222 1198 1206 0 -15.04(-1.23%)
Apr 06, 2016 1218 1228 1200 1221 0 -1.23(-0.10%)
Apr 05, 2016 1228 1239 1217 1222 0 -17.62(-1.42%)
Apr 04, 2016 1255 1259 1235 1240 0 -14.92(-1.19%)
Apr 01, 2016 1240 1259 1231 1255 0 +5.27(+0.42%)
Mar 31, 2016 1244 1257 1235 1250 0 +4.16(+0.33%)
Mar 30, 2016 1247 1256 1235 1246 0 +5.58(+0.45%)
Mar 29, 2016 1227 1243 1214 1240 0 +15.22(+1.24%)
Mar 28, 2016 1227 1235 1216 1225 0 +1.16(+0.09%)
Mar 24, 2016 1224 1224 1224 1224 0 +0.33(+0.03%)
Mar 23, 2016 1233 1240 1218 1223 0 -12.52(-1.01%)
Mar 22, 2016 1236 1247 1226 1236 0 -5.45(-0.44%)
Mar 21, 2016 1240 1250 1230 1241 0 -2.68(-0.22%)
Mar 18, 2016 1243 1256 1230 1244 0 +5.90(+0.48%)
Mar 17, 2016 1220 1243 1215 1238 0 +17.85(+1.46%)
Mar 16, 2016 1198 1225 1193 1220 0 +15.21(+1.26%)
Mar 15, 2016 1202 1214 1190 1205 0 -6.21(-0.51%)
Mar 14, 2016 1203 1218 1197 1211 0 +2.23(+0.18%)
Mar 11, 2016 1202 1215 1192 1209 0 +18.69(+1.57%)
Mar 10, 2016 1197 1205 1176 1190 0 -1.85(-0.16%)
Mar 09, 2016 1193 1203 1182 1192 0 +3.80(+0.32%)
Mar 08, 2016 1198 1206 1180 1188 0 -17.80(-1.48%)
Mar 07, 2016 1197 1215 1191 1206 0 +3.50(+0.29%)
Mar 04, 2016 1195 1211 1185 1203 0 -6.09(-0.50%)
Mar 03, 2016 1195 1214 1187 1209 0 +12.29(+1.03%)
Mar 02, 2016 1191 1205 1181 1196 0 +2.70(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.