Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1467 1476 1451 1468 0 +6.11(+0.42%)
May 30, 2017 1459 1470 1452 1462 0 -1.80(-0.12%)
May 26, 2017 1463 1472 1453 1464 0 -0.58(-0.04%)
May 25, 2017 1459 1473 1448 1464 0 +9.34(+0.64%)
May 24, 2017 1457 1466 1444 1455 0 -0.83(-0.06%)
May 23, 2017 1456 1466 1443 1456 0 +3.45(+0.24%)
May 22, 2017 1444 1462 1437 1452 0 +12.59(+0.87%)
May 19, 2017 1432 1449 1420 1440 0 +11.38(+0.80%)
May 18, 2017 1423 1440 1411 1428 0 +2.55(+0.18%)
May 17, 2017 1449 1448 1419 1426 0 -27.34(-1.88%)
May 16, 2017 1456 1464 1443 1453 0 -3.87(-0.27%)
May 15, 2017 1453 1468 1444 1457 0 +7.23(+0.50%)
May 12, 2017 1457 1461 1442 1450 0 -11.16(-0.76%)
May 11, 2017 1468 1478 1443 1461 0 -11.00(-0.75%)
May 10, 2017 1469 1481 1462 1472 0 +1.69(+0.11%)
May 09, 2017 1467 1482 1457 1470 0 +2.27(+0.15%)
May 08, 2017 1475 1482 1460 1468 0 -7.60(-0.52%)
May 05, 2017 1467 1481 1457 1476 0 +13.05(+0.89%)
May 04, 2017 1457 1471 1442 1463 0 +10.41(+0.72%)
May 03, 2017 1452 1463 1438 1452 0 -3.66(-0.25%)
May 02, 2017 1458 1468 1444 1456 0 +0.07(+0.00%)
May 01, 2017 1464 1470 1444 1456 0 -2.97(-0.20%)
Apr 28, 2017 1475 1483 1453 1459 0 -18.51(-1.25%)
Apr 27, 2017 1476 1495 1463 1477 0 +4.94(+0.34%)
Apr 26, 2017 1474 1494 1462 1472 0 -4.11(-0.28%)
Apr 25, 2017 1476 1488 1465 1476 0 +9.37(+0.64%)
Apr 24, 2017 1466 1479 1454 1467 0 +20.13(+1.39%)
Apr 21, 2017 1445 1459 1431 1447 0 -0.28(-0.02%)
Apr 20, 2017 1430 1455 1420 1447 0 +23.72(+1.67%)
Apr 19, 2017 1427 1439 1415 1424 0 +2.76(+0.19%)
Apr 18, 2017 1415 1429 1407 1421 0 -4.40(-0.31%)
Apr 17, 2017 1416 1430 1409 1425 0 +14.24(+1.01%)
Apr 13, 2017 1426 1434 1407 1411 0 -16.48(-1.15%)
Apr 12, 2017 1446 1452 1420 1427 0 -19.99(-1.38%)
Apr 11, 2017 1437 1449 1428 1447 0 +7.49(+0.52%)
Apr 10, 2017 1431 1453 1427 1440 0 +9.34(+0.65%)
Apr 07, 2017 1430 1440 1423 1431 0 -1.62(-0.11%)
Apr 06, 2017 1422 1439 1416 1432 0 +11.57(+0.81%)
Apr 05, 2017 1435 1451 1417 1421 0 -8.88(-0.62%)
Apr 04, 2017 1432 1445 1420 1430 0 -5.23(-0.36%)
Apr 03, 2017 1446 1454 1424 1435 0 -8.75(-0.61%)
Mar 31, 2017 1444 1456 1437 1444 0 -2.46(-0.17%)
Mar 30, 2017 1436 1451 1431 1446 0 +8.42(+0.59%)
Mar 29, 2017 1433 1446 1425 1438 0 +3.09(+0.22%)
Mar 28, 2017 1419 1442 1414 1434 0 +12.30(+0.86%)
Mar 27, 2017 1412 1428 1399 1422 0 -1.64(-0.12%)
Mar 24, 2017 1430 1438 1415 1424 0 -3.23(-0.23%)
Mar 23, 2017 1427 1442 1418 1427 0 -0.11(-0.01%)
Mar 22, 2017 1421 1436 1409 1427 0 -2.31(-0.16%)
Mar 21, 2017 1457 1462 1421 1429 0 -21.77(-1.50%)
Mar 20, 2017 1462 1467 1443 1451 0 -10.98(-0.75%)
Mar 17, 2017 1460 1470 1451 1462 0 +5.70(+0.39%)
Mar 16, 2017 1461 1470 1447 1456 0 -2.66(-0.18%)
Mar 15, 2017 1444 1466 1436 1459 0 +23.71(+1.65%)
Mar 14, 2017 1436 1444 1423 1435 0 -6.84(-0.47%)
Mar 13, 2017 1438 1448 1430 1442 0 +3.65(+0.25%)
Mar 10, 2017 1435 1448 1425 1439 0 +13.29(+0.93%)
Mar 09, 2017 1433 1442 1417 1425 0 -6.45(-0.45%)
Mar 08, 2017 1435 1446 1424 1432 0 +0.74(+0.05%)
Mar 07, 2017 1433 1441 1423 1431 0 -2.68(-0.19%)
Mar 06, 2017 1436 1445 1423 1434 0 -11.01(-0.76%)
Mar 03, 2017 1443 1453 1430 1445 0 +1.28(+0.09%)
Mar 02, 2017 1456 1465 1437 1443 0 -13.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.