Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 772.75 774.79 766.69 767.91 0 -6.48(-0.84%)
May 28, 2015 773.09 776.84 768.81 774.39 0 +0.33(+0.04%)
May 27, 2015 770.82 776.59 767.98 774.06 0 +5.66(+0.74%)
May 26, 2015 772.41 774.30 764.22 768.40 0 -5.67(-0.73%)
May 22, 2015 774.07 774.07 774.07 774.07 0 -2.10(-0.27%)
May 21, 2015 776.05 779.97 771.88 776.17 0 +0.28(+0.04%)
May 20, 2015 775.37 780.84 770.77 775.89 0 -0.78(-0.10%)
May 19, 2015 776.32 779.77 771.64 776.67 0 +1.60(+0.21%)
May 18, 2015 773.43 778.41 770.61 775.07 0 +0.63(+0.08%)
May 15, 2015 775.49 779.46 770.49 774.44 0 -0.24(-0.03%)
May 14, 2015 773.71 779.28 769.42 774.68 0 +4.22(+0.55%)
May 13, 2015 769.03 774.76 765.36 770.46 0 -0.72(-0.09%)
May 12, 2015 768.71 774.42 763.62 771.19 0 -1.18(-0.15%)
May 11, 2015 777.20 780.97 770.57 772.37 0 -5.00(-0.64%)
May 08, 2015 774.21 780.92 771.85 777.37 0 +9.66(+1.26%)
May 07, 2015 764.00 771.22 759.13 767.71 0 +3.69(+0.48%)
May 06, 2015 768.24 772.77 757.54 764.02 0 -3.33(-0.43%)
May 05, 2015 773.36 777.00 765.23 767.35 0 -6.99(-0.90%)
May 04, 2015 773.20 780.48 770.03 774.34 0 +2.56(+0.33%)
May 01, 2015 767.56 774.21 762.22 771.78 0 +7.10(+0.93%)
Apr 30, 2015 768.41 772.78 760.66 764.68 0 -5.03(-0.65%)
Apr 29, 2015 768.29 775.64 762.81 769.71 0 -2.24(-0.29%)
Apr 28, 2015 766.09 774.35 761.28 771.94 0 +6.62(+0.87%)
Apr 27, 2015 766.91 771.97 761.93 765.32 0 +0.74(+0.10%)
Apr 24, 2015 767.06 770.10 761.17 764.59 0 -0.51(-0.07%)
Apr 23, 2015 759.77 770.75 756.84 765.10 0 +3.51(+0.46%)
Apr 22, 2015 758.48 764.73 753.26 761.59 0 +4.51(+0.60%)
Apr 21, 2015 762.29 766.37 753.57 757.08 0 -5.06(-0.66%)
Apr 20, 2015 759.17 767.22 756.22 762.14 0 +6.95(+0.92%)
Apr 17, 2015 760.17 763.75 751.39 755.19 0 -8.50(-1.11%)
Apr 16, 2015 761.48 768.70 757.91 763.69 0 +0.75(+0.10%)
Apr 15, 2015 763.59 770.42 759.18 762.94 0 -0.31(-0.04%)
Apr 14, 2015 762.35 767.04 756.83 763.24 0 +0.86(+0.11%)
Apr 13, 2015 767.01 771.50 760.69 762.38 0 +27.55(+3.75%)
Apr 10, 2015 724.13 737.64 721.11 734.83 0 -15.60(-2.08%)
Apr 09, 2015 745.66 753.53 740.65 750.43 0 +4.79(+0.64%)
Apr 08, 2015 743.43 749.88 740.42 745.64 0 +1.42(+0.19%)
Apr 07, 2015 746.96 752.31 742.42 744.22 0 -2.44(-0.33%)
Apr 06, 2015 739.67 751.08 737.04 746.65 0 +3.71(+0.50%)
Apr 02, 2015 742.95 742.95 742.95 742.95 0 +4.67(+0.63%)
Apr 01, 2015 737.82 743.11 731.42 738.28 0 -1.16(-0.16%)
Mar 31, 2015 743.53 746.90 737.79 739.44 0 -6.78(-0.91%)
Mar 30, 2015 740.83 749.59 739.85 746.23 0 +8.99(+1.22%)
Mar 27, 2015 737.43 740.56 732.69 737.23 0 +0.90(+0.12%)
Mar 26, 2015 736.03 741.78 729.81 736.33 0 -2.82(-0.38%)
Mar 25, 2015 751.93 753.56 738.88 739.15 0 -12.67(-1.68%)
Mar 24, 2015 756.46 760.71 751.22 751.82 0 -5.85(-0.77%)
Mar 23, 2015 757.15 763.80 754.63 757.67 0 +1.27(+0.17%)
Mar 20, 2015 752.52 760.22 749.81 756.40 0 +6.19(+0.82%)
Mar 19, 2015 753.25 757.98 746.79 750.22 0 -5.86(-0.77%)
Mar 18, 2015 747.03 760.36 741.13 756.07 0 +5.75(+0.77%)
Mar 17, 2015 750.73 754.33 745.19 750.32 0 -4.44(-0.59%)
Mar 16, 2015 749.56 757.12 744.90 754.76 0 +6.78(+0.91%)
Mar 13, 2015 751.91 755.20 741.51 747.98 0 -6.43(-0.85%)
Mar 12, 2015 748.15 757.30 745.55 754.41 0 +6.82(+0.91%)
Mar 11, 2015 750.18 755.79 743.26 747.59 0 -0.27(-0.04%)
Mar 10, 2015 755.40 759.29 746.64 747.86 0 -12.74(-1.67%)
Mar 09, 2015 756.92 763.91 754.17 760.59 0 +4.95(+0.66%)
Mar 06, 2015 761.76 767.55 752.39 755.64 0 -9.25(-1.21%)
Mar 05, 2015 764.35 768.06 759.28 764.89 0 +2.47(+0.32%)
Mar 04, 2015 762.42 769.49 758.63 762.42 0 -6.79(-0.88%)
Mar 03, 2015 769.22 769.63 767.18 769.22 0 -3.35(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.