Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1295 1298 1275 1289 0 -8.25(-0.64%)
May 30, 2018 1299 1305 1288 1297 0 +2.83(+0.22%)
May 29, 2018 1306 1316 1287 1295 0 -24.54(-1.86%)
May 25, 2018 1319 1319 1319 1319 0 +2.63(+0.20%)
May 24, 2018 1315 1328 1300 1317 0 +3.29(+0.25%)
May 23, 2018 1338 1344 1306 1313 0 -38.08(-2.82%)
May 22, 2018 1355 1368 1348 1351 0 +1.44(+0.11%)
May 21, 2018 1358 1366 1343 1350 0 +2.81(+0.21%)
May 18, 2018 1345 1355 1336 1347 0 +3.83(+0.29%)
May 17, 2018 1355 1362 1338 1343 0 -8.88(-0.66%)
May 16, 2018 1334 1357 1330 1352 0 +20.68(+1.55%)
May 15, 2018 1328 1335 1320 1331 0 +1.29(+0.10%)
May 14, 2018 1325 1339 1320 1330 0 +8.98(+0.68%)
May 11, 2018 1318 1327 1309 1321 0 +5.64(+0.43%)
May 10, 2018 1302 1320 1294 1316 0 +18.85(+1.45%)
May 09, 2018 1296 1311 1280 1297 0 +3.54(+0.27%)
May 08, 2018 1303 1323 1284 1293 0 -22.81(-1.73%)
May 07, 2018 1313 1321 1303 1316 0 +8.48(+0.65%)
May 04, 2018 1276 1311 1272 1308 0 +29.91(+2.34%)
May 03, 2018 1288 1290 1262 1278 0 -14.29(-1.11%)
May 02, 2018 1303 1312 1286 1292 0 -10.79(-0.83%)
May 01, 2018 1296 1308 1281 1303 0 +5.53(+0.43%)
Apr 30, 2018 1311 1324 1293 1297 0 -8.33(-0.64%)
Apr 27, 2018 1318 1328 1297 1305 0 -19.44(-1.47%)
Apr 26, 2018 1339 1350 1313 1325 0 -14.28(-1.07%)
Apr 25, 2018 1333 1362 1311 1339 0 +5.01(+0.38%)
Apr 24, 2018 1347 1355 1325 1334 0 -5.81(-0.43%)
Apr 23, 2018 1339 1349 1325 1340 0 +7.22(+0.54%)
Apr 20, 2018 1352 1359 1324 1333 0 +2.64(+0.20%)
Apr 19, 2018 1322 1340 1314 1330 0 +7.23(+0.55%)
Apr 18, 2018 1335 1339 1321 1323 0 -6.69(-0.50%)
Apr 17, 2018 1323 1341 1311 1330 0 +14.09(+1.07%)
Apr 16, 2018 1317 1327 1302 1316 0 +4.92(+0.38%)
Apr 13, 2018 1315 1326 1305 1311 0 +5.57(+0.43%)
Apr 12, 2018 1315 1322 1294 1305 0 -3.03(-0.23%)
Apr 11, 2018 1308 1322 1302 1308 0 -9.45(-0.72%)
Apr 10, 2018 1319 1328 1305 1317 0 +11.90(+0.91%)
Apr 09, 2018 1320 1329 1303 1306 0 -9.41(-0.72%)
Apr 06, 2018 1328 1339 1304 1315 0 -22.10(-1.65%)
Apr 05, 2018 1331 1345 1322 1337 0 +11.17(+0.84%)
Apr 04, 2018 1289 1329 1283 1326 0 +21.11(+1.62%)
Apr 03, 2018 1300 1307 1280 1305 0 +5.52(+0.42%)
Apr 02, 2018 1320 1329 1288 1299 0 -23.18(-1.75%)
Mar 29, 2018 1322 1322 1322 1322 0 +13.73(+1.05%)
Mar 28, 2018 1309 1330 1292 1309 0 +4.69(+0.36%)
Mar 27, 2018 1306 1329 1283 1304 0 +1.99(+0.15%)
Mar 26, 2018 1306 1314 1280 1302 0 +13.74(+1.07%)
Mar 23, 2018 1315 1319 1286 1288 0 -19.33(-1.48%)
Mar 22, 2018 1332 1336 1305 1308 0 -33.78(-2.52%)
Mar 21, 2018 1335 1357 1331 1341 0 +6.76(+0.51%)
Mar 20, 2018 1356 1362 1330 1335 0 -18.87(-1.39%)
Mar 19, 2018 1369 1374 1344 1354 0 -19.72(-1.44%)
Mar 16, 2018 1383 1393 1369 1373 0 -7.12(-0.52%)
Mar 15, 2018 1380 1393 1374 1380 0 +1.07(+0.08%)
Mar 14, 2018 1392 1397 1375 1379 0 -7.84(-0.57%)
Mar 13, 2018 1389 1389 1383 1387 0 -27.85(-1.97%)
Mar 12, 2018 1411 1427 1406 1415 0 +6.46(+0.46%)
Mar 09, 2018 1400 1411 1385 1409 0 +14.76(+1.06%)
Mar 08, 2018 1388 1402 1379 1394 0 +10.45(+0.76%)
Mar 07, 2018 1383 1384 1371 1383 0 -17.95(-1.28%)
Mar 06, 2018 1399 1406 1385 1401 0 +12.27(+0.88%)
Mar 05, 2018 1374 1401 1368 1389 0 +13.12(+0.95%)
Mar 02, 2018 1363 1381 1357 1376 0 +6.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.