Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1393 1419 1385 1388 0 -17.65(-1.26%)
May 30, 2013 1404 1431 1396 1405 0 -4.26(-0.30%)
May 29, 2013 1416 1426 1399 1410 0 -14.65(-1.03%)
May 28, 2013 1411 1440 1414 1424 0 +17.27(+1.23%)
May 24, 2013 1353 1410 1386 1407 0 +3.05(+0.22%)
May 23, 2013 1378 1411 1377 1404 0 -0.57(-0.04%)
May 22, 2013 1406 1439 1397 1405 0 -15.20(-1.07%)
May 21, 2013 1412 1435 1408 1420 0 -6.21(-0.44%)
May 20, 2013 1413 1438 1412 1426 0 +6.32(+0.45%)
May 17, 2013 1411 1425 1402 1420 0 +11.38(+0.81%)
May 16, 2013 1412 1433 1403 1408 0 -14.81(-1.04%)
May 15, 2013 1402 1435 1404 1423 0 +24.43(+1.75%)
May 13, 2013 1385 1406 1385 1399 0 +0.33(+0.02%)
May 10, 2013 1375 1404 1379 1398 0 +15.70(+1.14%)
May 09, 2013 1371 1398 1367 1383 0 -0.68(-0.05%)
May 08, 2013 1368 1389 1365 1383 0 +4.03(+0.29%)
May 07, 2013 1365 1385 1364 1379 0 +8.44(+0.62%)
May 06, 2013 1331 1381 1361 1371 0 +3.84(+0.28%)
May 03, 2013 1350 1372 1347 1367 0 +19.47(+1.44%)
May 02, 2013 1324 1354 1325 1348 0 +22.61(+1.71%)
May 01, 2013 1310 1340 1317 1325 0 -4.83(-0.36%)
Apr 30, 2013 1308 1338 1315 1330 0 +6.91(+0.52%)
Apr 29, 2013 1305 1333 1310 1323 0 +6.87(+0.52%)
Apr 26, 2013 1319 1325 1308 1316 0 -4.79(-0.36%)
Apr 25, 2013 1306 1334 1306 1321 0 +15.11(+1.16%)
Apr 24, 2013 1303 1320 1294 1306 0 -2.42(-0.19%)
Apr 23, 2013 1286 1313 1284 1308 0 +19.47(+1.51%)
Apr 22, 2013 1283 1298 1274 1289 0 +0.65(+0.05%)
Apr 19, 2013 1252 1294 1265 1288 0 +23.58(+1.86%)
Apr 18, 2013 1259 1285 1253 1264 0 -10.15(-0.80%)
Apr 17, 2013 1260 1283 1259 1275 0 -11.54(-0.90%)
Apr 16, 2013 1254 1291 1265 1286 0 +28.54(+2.27%)
Apr 15, 2013 1276 1299 1253 1258 0 -42.83(-3.29%)
Apr 12, 2013 1273 1306 1285 1300 0 +4.85(+0.37%)
Apr 11, 2013 1271 1303 1284 1295 0 +8.24(+0.64%)
Apr 10, 2013 1256 1291 1271 1287 0 +18.57(+1.46%)
Apr 09, 2013 1252 1279 1260 1269 0 +1.42(+0.11%)
Apr 08, 2013 1231 1270 1243 1267 0 +21.49(+1.73%)
Apr 05, 2013 1219 1251 1218 1246 0 -10.68(-0.85%)
Apr 04, 2013 1233 1262 1242 1256 0 +4.63(+0.37%)
Apr 03, 2013 1255 1277 1243 1252 0 -19.74(-1.55%)
Apr 02, 2013 1268 1284 1260 1272 0 +0.42(+0.03%)
Apr 01, 2013 1236 1288 1264 1271 0 -9.36(-0.73%)
Mar 28, 2013 1232 1287 1271 1280 0 +6.64(+0.52%)
Mar 27, 2013 1247 1278 1258 1274 0 +1.27(+0.10%)
Mar 26, 2013 1245 1278 1258 1273 0 +15.97(+1.27%)
Mar 25, 2013 1251 1277 1249 1257 0 -4.97(-0.39%)
Mar 22, 2013 1240 1269 1251 1262 0 +9.15(+0.73%)
Mar 21, 2013 1242 1270 1248 1252 0 -12.07(-0.95%)
Mar 20, 2013 1238 1272 1251 1265 0 +17.86(+1.43%)
Mar 19, 2013 1240 1265 1234 1247 0 -8.50(-0.68%)
Mar 18, 2013 1231 1265 1239 1255 0 -9.10(-0.72%)
Mar 15, 2013 1244 1272 1252 1264 0 -2.36(-0.19%)
Mar 14, 2013 1243 1273 1255 1267 0 +6.15(+0.49%)
Mar 13, 2013 1247 1267 1247 1260 0 +7.00(+0.56%)
Mar 12, 2013 1243 1266 1245 1253 0 -7.19(-0.57%)
Mar 11, 2013 1236 1269 1249 1261 0 +6.77(+0.54%)
Mar 08, 2013 1241 1261 1236 1254 0 +10.85(+0.87%)
Mar 07, 2013 1223 1249 1233 1243 0 +3.20(+0.26%)
Mar 06, 2013 1222 1251 1232 1240 0 +4.49(+0.36%)
Mar 05, 2013 1212 1246 1223 1235 0 +10.40(+0.85%)
Mar 04, 2013 1189 1229 1201 1225 0 +12.26(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.