Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2500	2526	2474	2505	0	+16.91(+0.68%)
May 29, 2008	2522	2540	2481	2488	0	-47.91(-1.89%)
May 28, 2008	2491	2541	2472	2536	0	+28.55(+1.14%)
May 27, 2008	2520	2531	2484	2507	0	-26.58(-1.05%)
May 26, 2008	2534	2534	2534	2534	0	+0.00(+0.00%)
May 23, 2008	2590	2605	2517	2534	0	-48.21(-1.87%)
May 22, 2008	2612	2636	2565	2582	0	-27.78(-1.06%)
May 21, 2008	2640	2682	2601	2610	0	-25.52(-0.97%)
May 20, 2008	2618	2650	2601	2635	0	+25.77(+0.99%)
May 19, 2008	2589	2634	2571	2610	0	+29.04(+1.13%)
May 16, 2008	2542	2589	2532	2581	0	+60.84(+2.41%)
May 15, 2008	2510	2534	2476	2520	0	+29.68(+1.19%)
May 14, 2008	2511	2537	2481	2490	0	-14.18(-0.57%)
May 13, 2008	2479	2515	2458	2504	0	+25.07(+1.01%)
May 12, 2008	2469	2491	2442	2479	0	+1.07(+0.04%)
May 09, 2008	2497	2506	2447	2478	0	-20.22(-0.81%)
May 08, 2008	2468	2532	2447	2498	0	+38.48(+1.56%)
May 07, 2008	2502	2513	2450	2460	0	-30.69(-1.23%)
May 06, 2008	2444	2502	2434	2490	0	+52.41(+2.15%)
May 05, 2008	2421	2465	2413	2438	0	+20.61(+0.85%)
May 02, 2008	2404	2439	2382	2417	0	+26.15(+1.09%)
May 01, 2008	2403	2423	2336	2391	0	-52.71(-2.16%)
Apr 30, 2008	2432	2479	2414	2444	0	+21.95(+0.91%)
Apr 29, 2008	2440	2471	2406	2422	0	-27.22(-1.11%)
Apr 28, 2008	2460	2486	2439	2449	0	-3.89(-0.16%)
Apr 25, 2008	2441	2471	2413	2453	0	+32.56(+1.35%)
Apr 24, 2008	2460	2469	2403	2421	0	-53.03(-2.14%)
Apr 23, 2008	2491	2498	2443	2474	0	-16.43(-0.66%)
Apr 22, 2008	2475	2514	2463	2490	0	+11.86(+0.48%)
Apr 21, 2008	2470	2492	2447	2478	0	+10.98(+0.45%)
Apr 18, 2008	2441	2477	2422	2467	0	+28.67(+1.18%)
Apr 17, 2008	2429	2466	2412	2439	0	-4.22(-0.17%)
Apr 16, 2008	2391	2447	2380	2443	0	+60.67(+2.55%)
Apr 15, 2008	2369	2395	2349	2382	0	+28.40(+1.21%)
Apr 14, 2008	2321	2365	2315	2354	0	+35.92(+1.55%)
Apr 11, 2008	2329	2352	2310	2318	0	-27.97(-1.19%)
Apr 10, 2008	2350	2365	2319	2346	0	-3.16(-0.13%)
Apr 09, 2008	2345	2375	2330	2349	0	+8.21(+0.35%)
Apr 08, 2008	2308	2351	2299	2341	0	+23.48(+1.01%)
Apr 07, 2008	2329	2353	2306	2317	0	+9.80(+0.42%)
Apr 04, 2008	2291	2331	2286	2307	0	+24.33(+1.07%)
Apr 03, 2008	2273	2316	2264	2283	0	-2.13(-0.09%)
Apr 02, 2008	2253	2306	2234	2285	0	+30.07(+1.33%)
Apr 01, 2008	2215	2260	2190	2255	0	+41.54(+1.88%)
Mar 31, 2008	2220	2245	2192	2214	0	-5.26(-0.24%)
Mar 28, 2008	2236	2262	2204	2219	0	-12.19(-0.55%)
Mar 27, 2008	2255	2281	2225	2231	0	-13.52(-0.60%)
Mar 26, 2008	2209	2262	2202	2245	0	+30.18(+1.36%)
Mar 25, 2008	2211	2238	2181	2214	0	+11.11(+0.50%)
Mar 24, 2008	2178	2232	2167	2203	0	+30.05(+1.38%)
Mar 21, 2008	2142	2188	2097	2173	0	-0.01(-0.00%)
Mar 20, 2008	2142	2187	2097	2173	0	+13.32(+0.62%)
Mar 19, 2008	2270	2294	2156	2160	0	-120.41(-5.28%)
Mar 18, 2008	2244	2286	2224	2280	0	+70.01(+3.17%)
Mar 17, 2008	2206	2251	2163	2210	0	-49.82(-2.20%)
Mar 14, 2008	2310	2316	2224	2260	0	-35.66(-1.55%)
Mar 13, 2008	2245	2311	2227	2296	0	+30.75(+1.36%)
Mar 12, 2008	2291	2310	2254	2265	0	-30.03(-1.31%)
Mar 11, 2008	2241	2301	2220	2295	0	+96.09(+4.37%)
Mar 10, 2008	2220	2237	2184	2199	0	-15.41(-0.70%)
Mar 07, 2008	2241	2257	2192	2214	0	-42.43(-1.88%)
Mar 06, 2008	2308	2322	2250	2257	0	-58.79(-2.54%)
Mar 05, 2008	2294	2327	2273	2316	0	+31.65(+1.39%)
Mar 04, 2008	2303	2325	2244	2284	205,550,944	-31.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.