Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1873 1886 1829 1858 0 -36.16(-1.91%)
May 30, 2012 1926 1931 1884 1894 0 -53.51(-2.75%)
May 29, 2012 1906 1964 1927 1948 0 +22.61(+1.17%)
May 28, 2012 1895 1946 1913 1925 0 -1.64(-0.09%)
May 25, 2012 1898 1948 1915 1927 0 -6.74(-0.35%)
May 24, 2012 1940 1951 1908 1934 0 +0.41(+0.02%)
May 23, 2012 1915 1936 1877 1933 0 +3.41(+0.18%)
May 22, 2012 1939 1963 1915 1930 0 -5.34(-0.28%)
May 21, 2012 1903 1939 1895 1935 0 +36.46(+1.92%)
May 18, 2012 1922 1938 1888 1899 0 -12.93(-0.68%)
May 17, 2012 1926 1943 1906 1912 0 -15.39(-0.80%)
May 16, 2012 1940 1970 1921 1927 0 -8.18(-0.42%)
May 15, 2012 1961 1977 1928 1935 0 -26.77(-1.36%)
May 14, 2012 1968 1980 1953 1962 0 -28.99(-1.46%)
May 11, 2012 1993 2022 1980 1991 0 -13.80(-0.69%)
May 10, 2012 2011 2030 1992 2005 0 +8.10(+0.41%)
May 09, 2012 1985 2016 1969 1997 0 -15.66(-0.78%)
May 08, 2012 2003 2020 1971 2012 0 -7.08(-0.35%)
May 07, 2012 2015 2033 1999 2019 0 -5.60(-0.28%)
May 04, 2012 2045 2054 2011 2025 0 -37.89(-1.84%)
May 03, 2012 2094 2103 2052 2063 0 -31.54(-1.51%)
May 02, 2012 2112 2118 2082 2094 0 -36.49(-1.71%)
May 01, 2012 2107 2147 2097 2131 0 -6.11(-0.29%)
Apr 30, 2012 2128 2147 2114 2137 0 +7.80(+0.37%)
Apr 27, 2012 2135 2144 2114 2129 0 +1.61(+0.08%)
Apr 26, 2012 2092 2137 2085 2128 0 +18.80(+0.89%)
Apr 25, 2012 2101 2122 2075 2109 0 +21.18(+1.01%)
Apr 24, 2012 2079 2095 2068 2088 0 +11.41(+0.55%)
Apr 23, 2012 2050 2086 2038 2076 0 -1.15(-0.06%)
Apr 20, 2012 2092 2106 2070 2077 0 -4.13(-0.20%)
Apr 19, 2012 2085 2103 2067 2081 0 -5.28(-0.25%)
Apr 18, 2012 2085 2103 2071 2087 0 -9.68(-0.46%)
Apr 17, 2012 2081 2109 2074 2096 0 +33.37(+1.62%)
Apr 16, 2012 2074 2093 2049 2063 0 -0.71(-0.03%)
Apr 13, 2012 2082 2094 2059 2064 0 -29.21(-1.40%)
Apr 12, 2012 2057 2099 2051 2093 0 +37.97(+1.85%)
Apr 11, 2012 2081 2089 2047 2055 0 -4.19(-0.20%)
Apr 10, 2012 2099 2106 2051 2059 0 -42.44(-2.02%)
Apr 09, 2012 2099 2117 2088 2102 0 -27.79(-1.31%)
Apr 05, 2012 2132 2156 2118 2129 0 -11.68(-0.55%)
Apr 04, 2012 2149 2159 2125 2141 0 -28.29(-1.30%)
Apr 03, 2012 2184 2191 2146 2169 0 -22.01(-1.00%)
Apr 02, 2012 2166 2208 2156 2191 0 +21.76(+1.00%)
Mar 30, 2012 2165 2179 2149 2170 0 +15.49(+0.72%)
Mar 29, 2012 2136 2160 2117 2154 0 +0.49(+0.02%)
Mar 28, 2012 2173 2180 2135 2154 0 -29.43(-1.35%)
Mar 27, 2012 2200 2207 2178 2183 0 -14.95(-0.68%)
Mar 26, 2012 2193 2211 2177 2198 0 +23.78(+1.09%)
Mar 23, 2012 2156 2186 2143 2174 0 +21.05(+0.98%)
Mar 22, 2012 2177 2185 2143 2153 0 -44.07(-2.01%)
Mar 21, 2012 2213 2219 2185 2197 0 -15.83(-0.72%)
Mar 20, 2012 2226 2239 2204 2213 0 -31.42(-1.40%)
Mar 19, 2012 2228 2255 2202 2244 0 +14.96(+0.67%)
Mar 16, 2012 2214 2241 2207 2230 0 +21.60(+0.98%)
Mar 15, 2012 2209 2224 2187 2208 0 +0.04(+0.00%)
Mar 14, 2012 2227 2242 2200 2208 0 -21.00(-0.94%)
Mar 13, 2012 2212 2234 2190 2229 0 +25.83(+1.17%)
Mar 12, 2012 2205 2221 2180 2203 0 -1.49(-0.07%)
Mar 09, 2012 2215 2230 2194 2205 0 -3.96(-0.18%)
Mar 08, 2012 2206 2223 2192 2208 0 +6.09(+0.28%)
Mar 07, 2012 2195 2214 2176 2202 0 +11.37(+0.52%)
Mar 06, 2012 2195 2208 2171 2191 0 -33.97(-1.53%)
Mar 05, 2012 2219 2237 2196 2225 0 -0.39(-0.02%)
Mar 02, 2012 2244 2252 2213 2225 0 -25.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.