Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1970 1982 1957 1968 0 -0.05(-0.00%)
May 28, 2015 1971 1982 1951 1968 0 -5.95(-0.30%)
May 27, 2015 1978 1995 1962 1974 0 -4.91(-0.25%)
May 26, 2015 1993 2003 1969 1979 0 -29.72(-1.48%)
May 25, 2015 2009 2009 2009 2009 0 +0.00(+0.00%)
May 22, 2015 2008 2024 1999 2009 0 -11.00(-0.54%)
May 21, 2015 2015 2030 2004 2020 0 +14.72(+0.73%)
May 20, 2015 2007 2015 1989 2005 0 +4.44(+0.22%)
May 19, 2015 2010 2021 1991 2001 0 -22.29(-1.10%)
May 18, 2015 2024 2035 2007 2023 0 -5.18(-0.26%)
May 15, 2015 2012 2038 2000 2028 0 +7.38(+0.37%)
May 14, 2015 2025 2042 2013 2021 0 +0.91(+0.05%)
May 13, 2015 2045 2054 2010 2020 0 -11.44(-0.56%)
May 12, 2015 2023 2043 2014 2032 0 +10.50(+0.52%)
May 11, 2015 2063 2066 2015 2021 0 -44.89(-2.17%)
May 08, 2015 2058 2073 2030 2066 0 +27.29(+1.34%)
May 07, 2015 2055 2063 2019 2039 0 -21.77(-1.06%)
May 06, 2015 2094 2105 2047 2060 0 -5.17(-0.25%)
May 05, 2015 2116 2130 2061 2066 0 -30.96(-1.48%)
May 04, 2015 2106 2121 2082 2097 0 -2.01(-0.10%)
May 01, 2015 2095 2117 2074 2099 0 +3.06(+0.15%)
Apr 30, 2015 2116 2126 2077 2095 0 -8.68(-0.41%)
Apr 29, 2015 2081 2112 2070 2104 0 +16.47(+0.79%)
Apr 28, 2015 2071 2093 2063 2088 0 +20.28(+0.98%)
Apr 27, 2015 2083 2091 2061 2067 0 -5.30(-0.26%)
Apr 24, 2015 2079 2088 2058 2073 0 -14.21(-0.68%)
Apr 23, 2015 2082 2108 2077 2087 0 +9.94(+0.48%)
Apr 22, 2015 2076 2092 2055 2077 0 -11.76(-0.56%)
Apr 21, 2015 2112 2122 2081 2089 0 -3.36(-0.16%)
Apr 20, 2015 2086 2119 2081 2092 0 +11.04(+0.53%)
Apr 17, 2015 2085 2096 2061 2081 0 -19.57(-0.93%)
Apr 16, 2015 2100 2119 2079 2101 0 +112.03(+5.63%)
Apr 15, 2015 1957 1998 1951 1989 0 -73.74(-3.58%)
Apr 14, 2015 2035 2074 2030 2062 0 +41.03(+2.03%)
Apr 13, 2015 2043 2052 2016 2021 0 -11.53(-0.57%)
Apr 10, 2015 2035 2046 2016 2033 0 +8.74(+0.43%)
Apr 09, 2015 2002 2032 1994 2024 0 +26.52(+1.33%)
Apr 08, 2015 2032 2038 1993 1998 0 -27.37(-1.35%)
Apr 07, 2015 2012 2043 2002 2025 0 +11.80(+0.59%)
Apr 06, 2015 1993 2028 1977 2013 0 +35.96(+1.82%)
Apr 02, 2015 1977 1977 1977 1977 0 +12.74(+0.65%)
Apr 01, 2015 1975 1995 1953 1964 0 +4.64(+0.24%)
Mar 31, 2015 1958 1978 1947 1960 0 -19.79(-1.00%)
Mar 30, 2015 1954 1987 1947 1980 0 +42.68(+2.20%)
Mar 27, 2015 1945 1952 1925 1937 0 -16.89(-0.86%)
Mar 26, 2015 1975 1985 1941 1954 0 -1.17(-0.06%)
Mar 25, 2015 1947 1973 1935 1955 0 +21.30(+1.10%)
Mar 24, 2015 1943 1961 1926 1934 0 -15.18(-0.78%)
Mar 23, 2015 1962 1978 1943 1949 0 -5.36(-0.27%)
Mar 20, 2015 1944 1974 1936 1954 0 +21.53(+1.11%)
Mar 19, 2015 1943 1956 1924 1933 0 -38.61(-1.96%)
Mar 18, 2015 1903 1983 1896 1971 0 +56.02(+2.92%)
Mar 17, 2015 1917 1934 1902 1915 0 -11.66(-0.61%)
Mar 16, 2015 1894 1935 1882 1927 0 +24.11(+1.27%)
Mar 13, 2015 1899 1912 1873 1903 0 -9.50(-0.50%)
Mar 12, 2015 1930 1938 1907 1912 0 -7.97(-0.42%)
Mar 11, 2015 1921 1937 1904 1920 0 +7.54(+0.39%)
Mar 10, 2015 1925 1947 1908 1913 0 -27.12(-1.40%)
Mar 09, 2015 1958 1977 1935 1940 0 -14.29(-0.73%)
Mar 06, 2015 1972 1985 1945 1954 0 -32.11(-1.62%)
Mar 05, 2015 1997 2004 1977 1986 0 -14.96(-0.75%)
Mar 04, 2015 2001 2011 1978 2001 0 -3.53(-0.18%)
Mar 03, 2015 2003 2017 2002 2005 0 +1.87(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.