Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1907 1929 1896 1908 0 -13.65(-0.71%)
May 30, 2018 1877 1931 1873 1922 0 +63.49(+3.42%)
May 29, 2018 1850 1872 1835 1859 0 -7.76(-0.42%)
May 25, 2018 1866 1866 1866 1866 0 -49.29(-2.57%)
May 24, 2018 1927 1936 1902 1916 0 -35.06(-1.80%)
May 23, 2018 1936 1960 1918 1951 0 -0.17(-0.01%)
May 22, 2018 1978 1994 1944 1951 0 -25.02(-1.27%)
May 21, 2018 1965 1982 1955 1976 0 +24.24(+1.24%)
May 18, 2018 1966 1972 1946 1952 0 -18.66(-0.95%)
May 17, 2018 1955 1980 1945 1970 0 +18.18(+0.93%)
May 16, 2018 1945 1958 1929 1952 0 +4.73(+0.24%)
May 15, 2018 1944 1955 1931 1947 0 +1.03(+0.05%)
May 14, 2018 1943 1962 1936 1946 0 +11.19(+0.58%)
May 11, 2018 1936 1955 1921 1935 0 -2.22(-0.11%)
May 10, 2018 1931 1947 1916 1937 0 +20.77(+1.08%)
May 09, 2018 1905 1942 1897 1917 0 +39.38(+2.10%)
May 08, 2018 1855 1881 1823 1877 0 +20.47(+1.10%)
May 07, 2018 1870 1904 1850 1857 0 +4.29(+0.23%)
May 04, 2018 1837 1865 1826 1852 0 +8.55(+0.46%)
May 03, 2018 1841 1858 1813 1844 0 -7.69(-0.42%)
May 02, 2018 1846 1872 1836 1852 0 +0.12(+0.01%)
May 01, 2018 1850 1859 1827 1852 0 -9.99(-0.54%)
Apr 30, 2018 1860 1887 1850 1861 0 +1.95(+0.10%)
Apr 27, 2018 1856 1880 1839 1860 0 -24.79(-1.32%)
Apr 26, 2018 1863 1889 1854 1884 0 +26.12(+1.41%)
Apr 25, 2018 1838 1863 1820 1858 0 +15.84(+0.86%)
Apr 24, 2018 1869 1881 1829 1842 0 -19.34(-1.04%)
Apr 23, 2018 1843 1865 1833 1862 0 +13.54(+0.73%)
Apr 20, 2018 1854 1861 1830 1848 0 -10.95(-0.59%)
Apr 19, 2018 1862 1877 1845 1859 0 +0.11(+0.01%)
Apr 18, 2018 1847 1878 1841 1859 0 +29.17(+1.59%)
Apr 17, 2018 1826 1840 1815 1830 0 +5.83(+0.32%)
Apr 16, 2018 1817 1836 1802 1824 0 +14.66(+0.81%)
Apr 13, 2018 1800 1820 1793 1809 0 +21.60(+1.21%)
Apr 12, 2018 1797 1809 1776 1788 0 -4.06(-0.23%)
Apr 11, 2018 1773 1801 1763 1792 0 +17.01(+0.96%)
Apr 10, 2018 1748 1792 1745 1775 0 +53.25(+3.09%)
Apr 09, 2018 1720 1746 1709 1722 0 +11.80(+0.69%)
Apr 06, 2018 1734 1745 1687 1710 0 -34.61(-1.98%)
Apr 05, 2018 1719 1757 1715 1744 0 +31.60(+1.84%)
Apr 04, 2018 1691 1717 1679 1713 0 -4.50(-0.26%)
Apr 03, 2018 1686 1721 1670 1717 0 +37.89(+2.26%)
Apr 02, 2018 1711 1715 1649 1679 0 -37.08(-2.16%)
Mar 29, 2018 1716 1716 1716 1716 0 +36.47(+2.17%)
Mar 28, 2018 1710 1721 1675 1680 0 -30.67(-1.79%)
Mar 27, 2018 1729 1745 1699 1711 0 -15.49(-0.90%)
Mar 26, 2018 1715 1731 1693 1726 0 +29.75(+1.75%)
Mar 23, 2018 1711 1734 1689 1696 0 -4.13(-0.24%)
Mar 22, 2018 1713 1727 1694 1701 0 -31.95(-1.84%)
Mar 21, 2018 1694 1747 1690 1732 0 +46.47(+2.76%)
Mar 20, 2018 1681 1703 1675 1686 0 +13.03(+0.78%)
Mar 19, 2018 1694 1699 1663 1673 0 -28.43(-1.67%)
Mar 16, 2018 1687 1710 1680 1701 0 +14.30(+0.85%)
Mar 15, 2018 1699 1712 1673 1687 0 -1.70(-0.10%)
Mar 14, 2018 1706 1714 1684 1689 0 -10.77(-0.63%)
Mar 13, 2018 1711 1716 1692 1700 0 -11.44(-0.67%)
Mar 12, 2018 1710 1727 1699 1711 0 +3.49(+0.20%)
Mar 09, 2018 1692 1714 1684 1708 0 +30.96(+1.85%)
Mar 08, 2018 1691 1697 1663 1677 0 -8.12(-0.48%)
Mar 07, 2018 1685 1692 1670 1685 0 -18.53(-1.09%)
Mar 06, 2018 1717 1727 1694 1703 0 -3.29(-0.19%)
Mar 05, 2018 1679 1715 1674 1706 0 +20.16(+1.20%)
Mar 02, 2018 1670 1694 1651 1686 0 +7.75(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.