Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1581 1598 1570 1577 0 -23.49(-1.47%)
May 30, 2019 1616 1622 1590 1601 0 -17.62(-1.09%)
May 29, 2019 1611 1625 1597 1619 0 -10.83(-0.66%)
May 28, 2019 1651 1657 1626 1629 0 -17.92(-1.09%)
May 24, 2019 1654 1662 1631 1647 0 +4.01(+0.24%)
May 23, 2019 1670 1674 1626 1643 0 -50.72(-2.99%)
May 22, 2019 1710 1717 1688 1694 0 -24.29(-1.41%)
May 21, 2019 1707 1725 1702 1718 0 +17.05(+1.00%)
May 20, 2019 1701 1712 1693 1701 0 +1.99(+0.12%)
May 17, 2019 1699 1713 1692 1699 0 -13.77(-0.80%)
May 16, 2019 1714 1727 1707 1713 0 +0.30(+0.02%)
May 15, 2019 1697 1718 1688 1713 0 +6.62(+0.39%)
May 14, 2019 1698 1722 1693 1706 0 +14.66(+0.87%)
May 13, 2019 1701 1712 1681 1691 0 -22.33(-1.30%)
May 10, 2019 1706 1722 1682 1714 0 +2.46(+0.14%)
May 09, 2019 1704 1721 1689 1711 0 +3.67(+0.21%)
May 08, 2019 1699 1723 1692 1708 0 +6.47(+0.38%)
May 07, 2019 1694 1707 1675 1701 0 -8.57(-0.50%)
May 06, 2019 1695 1723 1689 1710 0 +4.61(+0.27%)
May 03, 2019 1706 1725 1695 1705 0 +15.59(+0.92%)
May 02, 2019 1709 1724 1685 1690 0 -31.22(-1.81%)
May 01, 2019 1757 1767 1719 1721 0 -37.62(-2.14%)
Apr 30, 2019 1771 1779 1745 1758 0 +6.08(+0.35%)
Apr 29, 2019 1753 1765 1742 1752 0 -5.62(-0.32%)
Apr 26, 2019 1768 1777 1736 1758 0 -25.78(-1.45%)
Apr 25, 2019 1788 1807 1771 1784 0 -8.26(-0.46%)
Apr 24, 2019 1824 1831 1786 1792 0 -28.83(-1.58%)
Apr 23, 2019 1822 1833 1807 1821 0 +1.03(+0.06%)
Apr 22, 2019 1801 1827 1791 1820 0 +36.32(+2.04%)
Apr 18, 2019 1789 1800 1773 1783 0 -3.33(-0.19%)
Apr 17, 2019 1801 1810 1780 1787 0 -3.12(-0.17%)
Apr 16, 2019 1784 1798 1773 1790 0 +10.45(+0.59%)
Apr 15, 2019 1789 1800 1771 1779 0 -11.67(-0.65%)
Apr 12, 2019 1808 1823 1774 1791 0 +9.84(+0.55%)
Apr 11, 2019 1776 1792 1761 1781 0 +1.17(+0.07%)
Apr 10, 2019 1783 1793 1771 1780 0 +3.45(+0.19%)
Apr 09, 2019 1791 1795 1769 1777 0 -22.54(-1.25%)
Apr 08, 2019 1797 1812 1789 1799 0 +7.28(+0.41%)
Apr 05, 2019 1767 1795 1764 1792 0 +29.91(+1.70%)
Apr 04, 2019 1751 1767 1738 1762 0 +14.24(+0.81%)
Apr 03, 2019 1775 1777 1740 1748 0 -19.41(-1.10%)
Apr 02, 2019 1781 1787 1760 1767 0 -11.18(-0.63%)
Apr 01, 2019 1770 1786 1760 1778 0 +21.66(+1.23%)
Mar 29, 2019 1776 1782 1749 1757 0 -2.02(-0.11%)
Mar 28, 2019 1742 1762 1737 1759 0 +7.93(+0.45%)
Mar 27, 2019 1760 1773 1736 1751 0 -12.06(-0.68%)
Mar 26, 2019 1752 1777 1746 1763 0 +26.88(+1.55%)
Mar 25, 2019 1732 1746 1718 1736 0 -0.67(-0.04%)
Mar 22, 2019 1766 1770 1728 1737 0 -43.40(-2.44%)
Mar 21, 2019 1763 1784 1755 1780 0 +13.01(+0.74%)
Mar 20, 2019 1747 1784 1741 1767 0 +17.38(+0.99%)
Mar 19, 2019 1769 1777 1742 1750 0 -7.86(-0.45%)
Mar 18, 2019 1742 1763 1737 1758 0 +20.54(+1.18%)
Mar 15, 2019 1730 1746 1725 1737 0 +0.11(+0.01%)
Mar 14, 2019 1739 1750 1731 1737 0 -1.07(-0.06%)
Mar 13, 2019 1732 1742 1720 1738 0 +18.95(+1.10%)
Mar 12, 2019 1715 1731 1707 1719 0 +10.98(+0.64%)
Mar 11, 2019 1704 1719 1695 1708 0 +20.75(+1.23%)
Mar 08, 2019 1693 1704 1667 1687 0 -34.77(-2.02%)
Mar 07, 2019 1729 1737 1710 1722 0 -4.77(-0.28%)
Mar 06, 2019 1734 1744 1709 1727 0 -21.22(-1.21%)
Mar 05, 2019 1751 1760 1733 1748 0 -3.48(-0.20%)
Mar 04, 2019 1753 1762 1724 1752 0 +6.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.