Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2316 2327 2294 2318 0 +7.40(+0.32%)
May 30, 2017 2318 2327 2301 2311 0 -10.32(-0.44%)
May 26, 2017 2311 2329 2305 2321 0 +11.47(+0.50%)
May 25, 2017 2298 2322 2287 2309 0 +19.13(+0.84%)
May 24, 2017 2285 2298 2276 2290 0 +8.71(+0.38%)
May 23, 2017 2284 2296 2269 2282 0 +0.17(+0.01%)
May 22, 2017 2273 2291 2266 2281 0 +17.52(+0.77%)
May 19, 2017 2253 2280 2247 2264 0 +20.33(+0.91%)
May 18, 2017 2233 2263 2228 2244 0 +6.85(+0.31%)
May 17, 2017 2279 2269 2228 2237 0 -50.43(-2.20%)
May 16, 2017 2293 2303 2273 2287 0 -0.40(-0.02%)
May 15, 2017 2281 2301 2273 2288 0 +6.53(+0.29%)
May 12, 2017 2287 2296 2272 2281 0 -3.66(-0.16%)
May 11, 2017 2292 2299 2265 2285 0 -11.67(-0.51%)
May 10, 2017 2294 2307 2272 2296 0 -27.81(-1.20%)
May 09, 2017 2308 2332 2294 2324 0 +28.75(+1.25%)
May 08, 2017 2311 2320 2286 2295 0 -15.73(-0.68%)
May 05, 2017 2311 2322 2293 2311 0 +4.60(+0.20%)
May 04, 2017 2306 2323 2280 2307 0 -0.35(-0.02%)
May 03, 2017 2319 2327 2292 2307 0 -16.02(-0.69%)
May 02, 2017 2308 2332 2293 2323 0 +18.44(+0.80%)
May 01, 2017 2302 2326 2291 2305 0 +6.31(+0.27%)
Apr 28, 2017 2309 2320 2288 2298 0 -1.24(-0.05%)
Apr 27, 2017 2291 2314 2272 2299 0 +0.81(+0.04%)
Apr 26, 2017 2293 2313 2278 2299 0 +13.67(+0.60%)
Apr 25, 2017 2276 2300 2268 2285 0 +18.67(+0.82%)
Apr 24, 2017 2272 2285 2252 2266 0 +20.47(+0.91%)
Apr 21, 2017 2251 2263 2237 2246 0 -8.32(-0.37%)
Apr 20, 2017 2235 2262 2227 2254 0 +34.86(+1.57%)
Apr 19, 2017 2225 2238 2210 2219 0 +2.43(+0.11%)
Apr 18, 2017 2215 2233 2195 2217 0 -3.08(-0.14%)
Apr 17, 2017 2203 2224 2196 2220 0 +22.22(+1.01%)
Apr 13, 2017 2212 2226 2194 2198 0 -16.35(-0.74%)
Apr 12, 2017 2230 2239 2207 2214 0 -5.34(-0.24%)
Apr 11, 2017 2222 2233 2198 2219 0 +2.62(+0.12%)
Apr 10, 2017 2222 2232 2205 2217 0 -3.19(-0.14%)
Apr 07, 2017 2222 2235 2208 2220 0 -6.16(-0.28%)
Apr 06, 2017 2216 2236 2205 2226 0 +8.78(+0.40%)
Apr 05, 2017 2232 2248 2212 2217 0 -4.41(-0.20%)
Apr 04, 2017 2230 2238 2214 2222 0 -11.85(-0.53%)
Apr 03, 2017 2239 2250 2214 2234 0 -2.25(-0.10%)
Mar 31, 2017 2235 2248 2227 2236 0 -4.84(-0.22%)
Mar 30, 2017 2232 2249 2224 2241 0 +10.65(+0.48%)
Mar 29, 2017 2235 2248 2221 2230 0 -10.47(-0.47%)
Mar 28, 2017 2220 2252 2210 2241 0 +23.47(+1.06%)
Mar 27, 2017 2188 2223 2177 2217 0 +11.33(+0.51%)
Mar 24, 2017 2210 2219 2195 2206 0 +2.45(+0.11%)
Mar 23, 2017 2199 2221 2193 2203 0 +3.83(+0.17%)
Mar 22, 2017 2182 2206 2168 2199 0 +14.05(+0.64%)
Mar 21, 2017 2223 2231 2180 2185 0 -31.12(-1.40%)
Mar 20, 2017 2218 2232 2205 2217 0 +5.27(+0.24%)
Mar 17, 2017 2216 2226 2199 2211 0 -0.16(-0.01%)
Mar 16, 2017 2213 2223 2197 2211 0 +3.08(+0.14%)
Mar 15, 2017 2196 2219 2177 2208 0 +10.65(+0.48%)
Mar 14, 2017 2201 2216 2184 2198 0 -5.55(-0.25%)
Mar 13, 2017 2202 2220 2190 2203 0 +3.18(+0.14%)
Mar 10, 2017 2194 2210 2183 2200 0 +9.87(+0.45%)
Mar 09, 2017 2191 2208 2180 2190 0 -0.52(-0.02%)
Mar 08, 2017 2193 2206 2182 2191 0 +0.21(+0.01%)
Mar 07, 2017 2194 2202 2178 2190 0 -7.57(-0.34%)
Mar 06, 2017 2203 2212 2181 2198 0 -15.46(-0.70%)
Mar 03, 2017 2207 2226 2192 2214 0 +7.80(+0.35%)
Mar 02, 2017 2226 2232 2200 2206 0 -25.93(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.