Date	Open	High	Low	Close	Change (%)
May 31, 2018		2.975	2.973	2.975	-0.00(-0.13%)
May 30, 2018		2.979	2.978	2.978	+0.02(+0.65%)
May 29, 2018		2.962	2.959	2.959	-0.01(-0.19%)
May 28, 2018		2.965	2.962	2.965	-0.00(-0.11%)
May 27, 2018	2.967	2.969	2.966	2.968	+0.00(+0.09%)
May 25, 2018	2.965	2.965	2.965	2.965	-0.00(-0.16%)
May 24, 2018		2.973	2.970	2.970	+0.00(+0.12%)
May 23, 2018		2.967	2.964	2.967	+0.00(+0.13%)
May 22, 2018		2.964	2.962	2.963	-0.01(-0.27%)
May 21, 2018		2.972	2.969	2.971	+0.01(+0.46%)
May 20, 2018		2.961	2.957	2.958	-0.00(-0.07%)
May 18, 2018	2.960	2.960	2.960	2.960	+0.00(+0.10%)
May 17, 2018		2.959	2.956	2.957	-0.00(-0.16%)
May 16, 2018		2.963	2.958	2.961	+0.02(+0.67%)
May 15, 2018		2.942	2.940	2.942	-0.02(-0.51%)
May 14, 2018		2.957	2.957	2.957	-0.00(-0.03%)
May 13, 2018		2.958	2.958	2.958	+0.00(+0.05%)
May 11, 2018	2.956	2.956	2.956	2.956	+0.00(+0.11%)
May 10, 2018		2.954	2.951	2.953	-0.05(-1.74%)
May 09, 2018		3.007	3.004	3.005	+0.03(+0.94%)
May 08, 2018		2.978	2.976	2.977	+0.02(+0.80%)
May 07, 2018		2.954	2.953	2.954	-0.00(-0.02%)
May 06, 2018		2.956	2.952	2.954	+0.00(+0.02%)
May 04, 2018	2.952	2.954	2.952	2.954	-0.01(-0.33%)
May 03, 2018		2.964	2.954	2.964	+0.02(+0.66%)
May 02, 2018		2.945	2.944	2.944	+0.00(+0.16%)
May 01, 2018		2.942	2.939	2.940	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.