Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.853 3.853 3.852 3.852 0 +0.01(+0.20%)
May 30, 2016 3.846 3.850 3.844 3.844 0 -0.01(-0.19%)
May 29, 2016 3.845 3.852 3.845 3.852 0 +0.01(+0.17%)
May 28, 2016 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
May 27, 2016 3.845 3.845 3.845 3.845 0 +0.01(+0.29%)
May 26, 2016 3.833 3.834 3.831 3.834 0 -0.01(-0.27%)
May 25, 2016 3.846 3.846 3.844 3.845 0 -0.01(-0.21%)
May 24, 2016 3.852 3.853 3.852 3.853 0 -0.01(-0.39%)
May 23, 2016 3.868 3.868 3.867 3.868 0 -0.01(-0.31%)
May 22, 2016 3.886 3.886 3.875 3.879 0 -0.01(-0.18%)
May 21, 2016 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
May 20, 2016 3.886 3.886 3.886 3.886 0 +0.02(+0.50%)
May 19, 2016 3.867 3.867 3.866 3.867 0 +0.02(+0.50%)
May 18, 2016 3.848 3.849 3.847 3.848 0 +0.03(+0.90%)
May 17, 2016 3.815 3.815 3.813 3.814 0 -0.01(-0.23%)
May 16, 2016 3.820 3.823 3.820 3.822 0 +0.04(+0.97%)
May 15, 2016 3.786 3.786 3.785 3.785 0 -0.00(-0.02%)
May 14, 2016 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
May 13, 2016 3.786 3.786 3.786 3.786 0 +0.02(+0.50%)
May 12, 2016 3.767 3.768 3.767 3.767 0 +0.01(+0.34%)
May 11, 2016 3.754 3.756 3.754 3.755 0 -0.02(-0.54%)
May 10, 2016 3.776 3.776 3.774 3.775 0 -0.02(-0.41%)
May 09, 2016 3.791 3.791 3.790 3.791 0 -0.00(-0.13%)
May 08, 2016 3.788 3.799 3.788 3.796 0 +0.01(+0.20%)
May 07, 2016 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
May 06, 2016 3.788 3.788 3.788 3.788 0 -0.00(-0.05%)
May 05, 2016 3.789 3.790 3.789 3.790 0 +0.00(+0.02%)
May 04, 2016 3.790 3.790 3.789 3.789 0 +0.01(+0.25%)
May 03, 2016 3.780 3.781 3.779 3.780 0 +0.03(+0.79%)
May 02, 2016 3.748 3.750 3.748 3.750 0 +0.01(+0.18%)
May 01, 2016 3.738 3.743 3.738 3.743 0 +0.00(+0.13%)
Apr 30, 2016 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Apr 29, 2016 3.738 3.738 3.738 3.738 0 -0.02(-0.51%)
Apr 28, 2016 3.758 3.758 3.757 3.757 0 +0.00(+0.06%)
Apr 27, 2016 3.754 3.756 3.754 3.755 0 -0.00(-0.10%)
Apr 26, 2016 3.762 3.762 3.759 3.759 0 -0.00(-0.04%)
Apr 25, 2016 3.760 3.761 3.760 3.761 0 -0.01(-0.31%)
Apr 24, 2016 3.768 3.773 3.768 3.772 0 +0.00(+0.13%)
Apr 23, 2016 3.768 3.768 3.768 3.768 0 +0.00(+0.00%)
Apr 22, 2016 3.768 3.768 3.768 3.768 0 -0.01(-0.17%)
Apr 21, 2016 3.775 3.775 3.772 3.774 0 +0.01(+0.14%)
Apr 20, 2016 3.768 3.769 3.768 3.769 0 +0.01(+0.15%)
Apr 19, 2016 3.762 3.763 3.762 3.763 0 -0.01(-0.31%)
Apr 18, 2016 3.775 3.775 3.771 3.775 0 -0.00(-0.01%)
Apr 17, 2016 3.777 3.777 3.772 3.775 0 -0.00(-0.04%)
Apr 16, 2016 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Apr 15, 2016 3.777 3.777 3.777 3.777 0 -0.01(-0.25%)
Apr 14, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Apr 13, 2016 3.773 3.776 3.772 3.773 0 +0.00(+0.09%)
Apr 12, 2016 3.770 3.770 3.769 3.770 0 +0.01(+0.28%)
Apr 11, 2016 3.760 3.760 3.759 3.759 0 -0.02(-0.59%)
Apr 10, 2016 3.776 3.782 3.776 3.782 0 +0.01(+0.15%)
Apr 09, 2016 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Apr 08, 2016 3.776 3.776 3.776 3.776 0 -0.01(-0.37%)
Apr 07, 2016 3.788 3.790 3.788 3.790 0 -0.01(-0.21%)
Apr 06, 2016 3.799 3.799 3.798 3.798 0 -0.02(-0.45%)
Apr 05, 2016 3.815 3.815 3.814 3.815 0 +0.03(+0.91%)
Apr 04, 2016 3.783 3.783 3.779 3.781 0 +0.01(+0.27%)
Apr 03, 2016 3.774 3.774 3.771 3.771 0 -0.00(-0.08%)
Apr 02, 2016 3.774 3.774 3.774 3.774 0 +0.00(+0.00%)
Apr 01, 2016 3.774 3.774 3.774 3.774 0 +0.02(+0.56%)
Mar 31, 2016 3.753 3.753 3.752 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.785 3.786 0 -0.02(-0.48%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.827 3.828 3.826 3.826 0 -0.01(-0.23%)
Mar 27, 2016 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 26, 2016 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 25, 2016 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 24, 2016 3.835 3.835 3.835 3.835 0 -0.00(-0.10%)
Mar 23, 2016 3.839 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.840 3.838 3.838 0 -0.02(-0.43%)
Mar 21, 2016 3.854 3.856 3.854 3.855 0 -0.00(-0.04%)
Mar 20, 2016 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 19, 2016 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 3.856 0 +0.01(+0.19%)
Mar 17, 2016 3.851 3.853 3.849 3.849 0 -0.03(-0.86%)
Mar 16, 2016 3.882 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 3.893 0 +0.00(+0.02%)
Mar 14, 2016 3.892 3.893 3.892 3.892 0 +0.02(+0.41%)
Mar 13, 2016 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Mar 12, 2016 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Mar 11, 2016 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Mar 10, 2016 3.877 3.878 3.877 3.878 0 -0.02(-0.39%)
Mar 09, 2016 3.893 3.894 3.893 3.893 0 -0.02(-0.40%)
Mar 08, 2016 3.910 3.910 3.909 3.909 0 -0.00(-0.12%)
Mar 07, 2016 3.913 3.914 3.913 3.914 0 +0.00(+0.06%)
Mar 06, 2016 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Mar 05, 2016 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Mar 04, 2016 3.911 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.891 3.891 0 -0.00(-0.02%)
Mar 02, 2016 3.893 3.893 3.890 3.892 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.