Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.050	3.050	3.028	3.044	159,499	+0.00(+0.10%)
May 29, 2008	3.034	3.056	3.031	3.041	174,676	+0.01(+0.31%)
May 28, 2008	3.010	3.047	3.010	3.031	268,239	+0.01(+0.41%)
May 27, 2008	3.010	3.025	3.004	3.019	152,758	+0.00(+0.00%)
May 26, 2008	3.019	3.029	3.013	3.019	0	+0.00(+0.00%)
May 23, 2008	3.019	3.029	3.013	3.019	114,227	-0.01(-0.20%)
May 22, 2008	3.038	3.038	3.019	3.025	107,897	-0.01(-0.20%)
May 21, 2008	3.025	3.038	3.013	3.031	149,657	+0.00(+0.10%)
May 20, 2008	3.028	3.034	3.028	3.028	92,289	+0.00(+0.00%)
May 19, 2008	3.034	3.041	3.019	3.028	160,801	-0.02(-0.51%)
May 16, 2008	3.038	3.050	3.038	3.044	460,506	-0.01(-0.30%)
May 15, 2008	3.034	3.065	3.034	3.053	274,922	+0.01(+0.20%)
May 14, 2008	3.028	3.053	3.028	3.047	108,500	+0.02(+0.82%)
May 13, 2008	3.022	3.031	3.013	3.022	69,383	+0.01(+0.20%)
May 12, 2008	3.007	3.025	3.007	3.016	132,268	-0.01(-0.20%)
May 09, 2008	3.000	3.028	3.000	3.022	120,674	+0.00(+0.00%)
May 08, 2008	3.034	3.038	3.007	3.022	137,882	-0.01(-0.41%)
May 07, 2008	3.056	3.062	3.028	3.034	214,800	-0.02(-0.81%)
May 06, 2008	3.047	3.060	3.028	3.059	226,786	+0.02(+0.71%)
May 05, 2008	3.031	3.044	3.028	3.038	149,871	-0.01(-0.30%)
May 02, 2008	3.041	3.059	3.041	3.047	244,286	+0.02(+0.51%)
May 01, 2008	3.000	3.041	3.000	3.031	251,669	+0.03(+0.92%)
Apr 30, 2008	2.997	3.009	2.988	3.004	273,267	+0.01(+0.21%)
Apr 29, 2008	2.994	3.016	2.988	2.997	185,308	+0.00(+0.00%)
Apr 28, 2008	2.976	3.007	2.976	2.997	157,205	+0.00(+0.10%)
Apr 25, 2008	3.031	3.031	2.985	2.994	95,694	-0.01(-0.41%)
Apr 24, 2008	2.988	3.007	2.973	3.007	116,945	+0.02(+0.62%)
Apr 23, 2008	2.982	2.994	2.970	2.988	114,464	+0.02(+0.52%)
Apr 22, 2008	2.991	2.991	2.957	2.973	168,534	-0.01(-0.41%)
Apr 21, 2008	2.954	2.997	2.951	2.985	131,118	+0.03(+0.94%)
Apr 18, 2008	2.973	2.973	2.957	2.957	185,600	+0.00(+0.00%)
Apr 17, 2008	2.948	2.979	2.942	2.957	187,242	+0.00(+0.10%)
Apr 16, 2008	2.960	2.963	2.948	2.954	174,932	+0.01(+0.31%)
Apr 15, 2008	2.970	2.970	2.936	2.945	139,596	-0.00(-0.10%)
Apr 14, 2008	2.960	2.967	2.933	2.948	140,888	-0.02(-0.52%)
Apr 11, 2008	2.960	2.970	2.951	2.963	214,778	-0.01(-0.21%)
Apr 10, 2008	2.979	2.979	2.967	2.970	110,790	+0.00(+0.00%)
Apr 09, 2008	2.963	2.976	2.957	2.970	71,252	-0.01(-0.21%)
Apr 08, 2008	2.951	2.976	2.951	2.976	45,676	+0.02(+0.84%)
Apr 07, 2008	2.951	2.979	2.942	2.951	260,454	+0.00(+0.11%)
Apr 04, 2008	2.979	2.988	2.945	2.948	135,086	-0.02(-0.83%)
Apr 03, 2008	2.942	2.976	2.942	2.973	125,692	+0.03(+1.05%)
Apr 02, 2008	2.967	2.973	2.942	2.942	176,552	-0.03(-1.14%)
Apr 01, 2008	2.960	2.979	2.960	2.976	128,607	+0.01(+0.42%)
Mar 31, 2008	2.967	2.977	2.933	2.963	130,551	+0.01(+0.42%)
Mar 28, 2008	3.004	3.004	2.942	2.951	103,015	-0.00(-0.10%)
Mar 27, 2008	2.926	2.960	2.917	2.954	161,650	-0.02(-0.83%)
Mar 26, 2008	2.967	2.988	2.951	2.979	102,691	+0.01(+0.21%)
Mar 25, 2008	2.957	2.988	2.954	2.973	192,101	+0.02(+0.73%)
Mar 24, 2008	2.936	2.970	2.936	2.951	177,851	+0.01(+0.31%)
Mar 21, 2008	2.957	2.960	2.925	2.942	100,803	+0.00(+0.00%)
Mar 20, 2008	2.957	2.960	2.925	2.942	100,803	-0.02(-0.63%)
Mar 19, 2008	2.933	2.982	2.933	2.960	162,965	+0.05(+1.59%)
Mar 18, 2008	2.917	2.945	2.914	2.914	215,426	+0.02(+0.85%)
Mar 17, 2008	2.914	2.914	2.877	2.889	131,847	-0.05(-1.68%)
Mar 14, 2008	2.963	2.973	2.914	2.939	233,891	-0.02(-0.73%)
Mar 13, 2008	2.951	2.982	2.948	2.960	119,861	-0.02(-0.62%)
Mar 12, 2008	2.982	3.000	2.967	2.979	137,759	-0.00(-0.10%)
Mar 11, 2008	3.010	3.019	2.954	2.982	231,299	+0.00(+0.10%)
Mar 10, 2008	2.997	2.997	2.957	2.979	155,171	-0.04(-1.43%)
Mar 07, 2008	2.988	3.029	2.985	3.022	313,912	+0.02(+0.51%)
Mar 06, 2008	3.010	3.028	3.007	3.007	93,621	-0.02(-0.51%)
Mar 05, 2008	3.016	3.031	3.010	3.022	102,043	+0.00(+0.10%)
Mar 04, 2008	3.034	3.034	3.004	3.019	94,269	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.