Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.56	24.56	24.27	24.28	183,967	-0.27(-1.09%)
May 30, 2013	24.49	24.56	24.46	24.55	98,888	+0.06(+0.24%)
May 29, 2013	24.67	24.67	24.43	24.49	128,860	-0.17(-0.69%)
May 28, 2013	24.77	24.78	24.66	24.66	93,854	-0.01(-0.05%)
May 24, 2013	24.65	24.71	24.60	24.68	110,750	+0.04(+0.16%)
May 23, 2013	24.69	24.69	24.57	24.64	225,855	-0.07(-0.27%)
May 22, 2013	24.76	24.76	24.70	24.70	96,856	-0.03(-0.14%)
May 21, 2013	24.72	24.74	24.68	24.74	195,677	+0.03(+0.12%)
May 20, 2013	24.67	24.71	24.67	24.71	118,852	+0.01(+0.04%)
May 17, 2013	24.65	24.70	24.64	24.70	139,286	+0.04(+0.15%)
May 16, 2013	24.64	24.66	24.62	24.66	77,666	+0.03(+0.13%)
May 15, 2013	24.74	24.75	24.62	24.63	208,150	-0.17(-0.67%)
May 13, 2013	24.83	24.86	24.78	24.79	128,083	-0.05(-0.19%)
May 10, 2013	24.88	24.88	24.79	24.84	158,109	-0.02(-0.06%)
May 09, 2013	24.89	24.90	24.84	24.86	171,125	-0.02(-0.06%)
May 08, 2013	24.88	24.88	24.82	24.87	183,695	+0.02(+0.06%)
May 07, 2013	24.73	24.86	24.70	24.86	1,150,518	+0.14(+0.56%)
May 06, 2013	24.72	24.72	24.66	24.72	193,630	+0.01(+0.02%)
May 03, 2013	24.75	24.75	24.66	24.71	57,164	+0.02(+0.09%)
May 02, 2013	24.63	24.70	24.63	24.69	81,379	+0.08(+0.33%)
May 01, 2013	24.62	24.64	24.58	24.61	59,623	-0.01(-0.02%)
Apr 30, 2013	24.61	24.63	24.58	24.62	100,064	+0.03(+0.11%)
Apr 29, 2013	24.54	24.59	24.53	24.59	96,620	+0.07(+0.31%)
Apr 26, 2013	24.47	24.52	24.47	24.51	59,820	+0.04(+0.15%)
Apr 25, 2013	24.50	24.50	24.47	24.48	168,668	+0.00(+0.00%)
Apr 24, 2013	24.47	24.48	24.44	24.48	73,658	+0.02(+0.07%)
Apr 23, 2013	24.44	24.48	24.44	24.46	119,416	+0.03(+0.13%)
Apr 22, 2013	24.50	24.50	24.42	24.43	170,206	-0.04(-0.15%)
Apr 19, 2013	24.53	24.56	24.46	24.47	193,984	-0.02(-0.07%)
Apr 18, 2013	24.50	24.63	24.47	24.48	164,007	+0.01(+0.02%)
Apr 17, 2013	24.48	24.48	24.44	24.48	158,122	+0.01(+0.04%)
Apr 16, 2013	24.44	24.48	24.42	24.47	138,988	+0.06(+0.24%)
Apr 15, 2013	24.40	24.42	24.38	24.41	190,799	+0.02(+0.09%)
Apr 12, 2013	24.35	24.39	24.33	24.39	129,602	+0.01(+0.04%)
Apr 11, 2013	24.34	24.39	24.33	24.38	166,848	+0.04(+0.15%)
Apr 10, 2013	24.36	24.39	24.34	24.34	179,888	-0.01(-0.04%)
Apr 09, 2013	24.35	24.35	24.31	24.35	270,804	+0.02(+0.07%)
Apr 08, 2013	24.35	24.37	24.31	24.33	145,354	-0.02(-0.07%)
Apr 05, 2013	24.33	24.35	24.31	24.35	43,690	+0.00(+0.00%)
Apr 04, 2013	24.36	24.36	24.32	24.35	98,577	-0.00(-0.00%)
Apr 03, 2013	24.38	24.38	24.34	24.35	58,809	-0.02(-0.07%)
Apr 02, 2013	24.36	24.39	24.33	24.36	85,908	+0.03(+0.13%)
Apr 01, 2013	24.38	24.38	24.29	24.33	74,864	-0.02(-0.07%)
Mar 28, 2013	24.32	24.36	24.31	24.35	63,240	+0.05(+0.22%)
Mar 27, 2013	24.28	24.30	24.27	24.30	175,273	-0.02(-0.09%)
Mar 26, 2013	24.33	24.34	24.30	24.32	112,226	+0.02(+0.07%)
Mar 25, 2013	24.34	24.34	24.30	24.30	111,063	-0.02(-0.09%)
Mar 22, 2013	24.31	24.32	24.30	24.32	76,752	+0.02(+0.09%)
Mar 21, 2013	24.26	24.31	24.26	24.30	156,497	+0.03(+0.13%)
Mar 20, 2013	24.29	24.33	24.25	24.27	159,268	+0.01(+0.05%)
Mar 19, 2013	24.28	24.35	24.22	24.26	103,428	-0.00(-0.01%)
Mar 18, 2013	24.25	24.30	24.19	24.26	247,849	+0.01(+0.02%)
Mar 15, 2013	24.24	24.28	24.23	24.25	230,603	-0.28(-1.13%)
Mar 14, 2013	24.51	24.53	24.49	24.53	129,993	+0.04(+0.17%)
Mar 13, 2013	24.48	24.49	24.46	24.49	165,447	+0.03(+0.13%)
Mar 12, 2013	24.47	24.48	24.44	24.46	78,683	+0.00(+0.00%)
Mar 11, 2013	24.42	24.48	24.42	24.46	115,206	-0.01(-0.02%)
Mar 08, 2013	24.51	24.52	24.46	24.46	115,219	-0.02(-0.07%)
Mar 07, 2013	24.49	24.52	24.46	24.48	150,571	+0.01(+0.02%)
Mar 06, 2013	24.50	24.52	24.46	24.47	118,966	+0.00(+0.00%)
Mar 05, 2013	24.48	24.49	24.46	24.47	112,136	+0.02(+0.07%)
Mar 04, 2013	24.43	24.46	24.36	24.46	101,143	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.