Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.81	41.81	41.68	41.73	42,223	-0.09(-0.22%)
May 30, 2013	41.85	41.88	41.82	41.82	12,863	-0.07(-0.17%)
May 29, 2013	42.03	42.05	41.77	41.89	70,415	-0.19(-0.44%)
May 28, 2013	42.23	42.26	42.08	42.08	58,615	-0.19(-0.46%)
May 24, 2013	42.23	42.27	42.23	42.27	30,425	+0.02(+0.04%)
May 23, 2013	42.36	42.36	42.21	42.25	53,512	-0.06(-0.13%)
May 22, 2013	42.40	42.40	42.28	42.31	16,475	-0.04(-0.10%)
May 21, 2013	42.39	42.39	42.32	42.35	38,428	-0.04(-0.10%)
May 20, 2013	42.38	42.42	42.38	42.39	20,411	+0.03(+0.07%)
May 17, 2013	42.40	42.44	42.35	42.37	46,494	-0.05(-0.13%)
May 16, 2013	42.43	42.45	42.39	42.42	12,642	+0.02(+0.04%)
May 15, 2013	42.38	42.41	42.34	42.40	20,549	+0.01(+0.02%)
May 13, 2013	42.44	42.44	42.39	42.40	23,554	-0.07(-0.16%)
May 10, 2013	42.52	42.52	42.43	42.47	15,564	-0.08(-0.18%)
May 09, 2013	42.51	42.55	42.51	42.54	29,221	+0.00(+0.00%)
May 08, 2013	42.52	42.54	42.51	42.54	26,319	-0.02(-0.04%)
May 07, 2013	42.57	42.57	42.51	42.56	52,968	-0.02(-0.05%)
May 06, 2013	42.65	42.65	42.58	42.58	48,566	-0.05(-0.11%)
May 03, 2013	42.65	42.66	42.59	42.63	38,907	-0.03(-0.07%)
May 02, 2013	42.67	42.69	42.61	42.66	56,506	+0.02(+0.04%)
May 01, 2013	42.56	42.65	42.56	42.65	21,098	+0.05(+0.11%)
Apr 30, 2013	42.52	42.60	42.55	42.60	22,979	-0.08(-0.18%)
Apr 29, 2013	42.68	42.68	42.61	42.68	17,468	+0.02(+0.05%)
Apr 26, 2013	42.58	42.65	42.63	42.65	48,029	+0.02(+0.05%)
Apr 25, 2013	42.58	42.63	42.58	42.63	17,238	+0.03(+0.07%)
Apr 24, 2013	42.63	42.64	42.58	42.60	17,946	-0.03(-0.08%)
Apr 23, 2013	42.63	42.65	42.58	42.63	28,223	+0.03(+0.08%)
Apr 22, 2013	42.60	42.61	42.58	42.60	12,462	+0.01(+0.02%)
Apr 19, 2013	42.57	42.59	42.53	42.59	21,567	+0.01(+0.03%)
Apr 18, 2013	42.59	42.61	42.56	42.58	12,301	+0.05(+0.12%)
Apr 17, 2013	42.51	42.56	42.51	42.53	48,282	+0.01(+0.03%)
Apr 16, 2013	42.44	42.51	42.44	42.51	16,949	+0.01(+0.02%)
Apr 15, 2013	42.47	42.51	42.46	42.51	32,337	+0.06(+0.15%)
Apr 12, 2013	42.54	42.54	42.43	42.44	30,815	+0.02(+0.04%)
Apr 11, 2013	42.47	42.47	42.40	42.43	22,354	-0.01(-0.02%)
Apr 10, 2013	42.50	42.50	42.43	42.44	438,332	-0.05(-0.11%)
Apr 09, 2013	42.47	42.51	42.46	42.48	16,024	+0.00(+0.00%)
Apr 08, 2013	42.52	42.54	42.40	42.48	48,377	+0.02(+0.06%)
Apr 05, 2013	42.37	42.47	42.37	42.46	41,759	+0.20(+0.48%)
Apr 04, 2013	42.20	42.26	42.17	42.26	20,161	+0.07(+0.17%)
Apr 03, 2013	42.15	42.19	42.12	42.19	15,870	+0.05(+0.13%)
Apr 02, 2013	42.14	42.16	42.05	42.13	35,590	-0.01(-0.02%)
Apr 01, 2013	42.12	42.14	42.10	42.14	26,206	+0.02(+0.04%)
Mar 28, 2013	42.04	42.12	42.04	42.12	35,161	+0.01(+0.02%)
Mar 27, 2013	42.06	42.12	42.06	42.12	10,084	+0.06(+0.15%)
Mar 26, 2013	42.09	42.09	42.04	42.05	14,989	+0.00(+0.00%)
Mar 25, 2013	42.07	42.08	42.04	42.05	45,068	+0.01(+0.02%)
Mar 22, 2013	42.04	42.05	42.01	42.05	30,588	+0.05(+0.13%)
Mar 21, 2013	42.10	42.10	41.96	41.99	56,446	-0.05(-0.13%)
Mar 20, 2013	42.02	42.07	42.01	42.05	37,971	+0.00(+0.00%)
Mar 19, 2013	41.99	42.09	41.99	42.05	9,580	+0.06(+0.15%)
Mar 18, 2013	41.96	42.07	41.96	41.98	33,256	+0.05(+0.11%)
Mar 15, 2013	41.91	42.01	41.90	41.94	31,343	+0.02(+0.06%)
Mar 14, 2013	41.98	42.02	41.91	41.91	112,673	-0.13(-0.31%)
Mar 13, 2013	42.00	42.07	41.97	42.05	25,006	+0.02(+0.06%)
Mar 12, 2013	42.07	42.12	42.02	42.02	33,704	-0.05(-0.11%)
Mar 11, 2013	42.12	42.12	42.06	42.07	24,222	-0.01(-0.02%)
Mar 08, 2013	42.18	42.18	42.06	42.08	45,158	-0.15(-0.35%)
Mar 07, 2013	42.24	42.24	42.16	42.23	43,830	-0.05(-0.11%)
Mar 06, 2013	42.34	42.34	42.22	42.27	53,465	-0.09(-0.22%)
Mar 05, 2013	42.40	42.40	42.37	42.37	24,687	-0.05(-0.13%)
Mar 04, 2013	42.47	42.47	42.41	42.42	12,863	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.