Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.05	25.08	24.90	24.98	149,040	+0.08(+0.32%)
May 23, 2011	24.94	24.97	24.72	24.90	322,942	-0.92(-3.57%)
May 20, 2011	25.86	25.92	25.67	25.82	203,224	-0.14(-0.54%)
May 19, 2011	25.92	25.97	25.78	25.96	292,853	+0.15(+0.58%)
May 18, 2011	25.59	25.89	25.52	25.81	162,082	+0.53(+2.08%)
May 17, 2011	25.11	25.28	25.07	25.28	79,283	+0.06(+0.26%)
May 16, 2011	25.25	25.49	25.20	25.22	208,572	-0.03(-0.13%)
May 13, 2011	25.69	25.69	25.11	25.25	333,685	-0.45(-1.76%)
May 12, 2011	25.44	25.72	25.22	25.70	380,116	+0.06(+0.22%)
May 11, 2011	25.65	25.80	25.45	25.65	529,445	+0.00(+0.00%)
May 10, 2011	25.33	25.65	25.31	25.65	127,235	+0.44(+1.73%)
May 09, 2011	25.06	25.28	25.06	25.21	107,319	-0.13(-0.51%)
May 06, 2011	25.39	25.66	25.26	25.34	197,492	+0.19(+0.74%)
May 05, 2011	25.18	25.34	25.03	25.15	339,200	+0.02(+0.06%)
May 04, 2011	25.44	25.44	25.05	25.14	262,415	-0.07(-0.29%)
May 03, 2011	25.41	25.48	25.19	25.21	216,060	-0.35(-1.36%)
May 02, 2011	25.53	25.61	25.53	25.56	158,655	+0.64(+2.56%)
Apr 29, 2011	25.34	25.61	24.92	24.92	80,133	-0.36(-1.41%)
Apr 28, 2011	25.35	25.35	25.11	25.28	191,206	+0.07(+0.29%)
Apr 27, 2011	25.15	25.24	24.94	25.20	258,464	+0.11(+0.45%)
Apr 26, 2011	25.11	25.11	24.90	25.09	132,905	-0.03(-0.13%)
Apr 25, 2011	25.12	25.12	24.98	25.12	129,826	-0.25(-0.99%)
Apr 21, 2011	25.28	25.43	25.16	25.37	333,538	+0.05(+0.19%)
Apr 20, 2011	25.15	25.35	25.01	25.32	356,181	+0.67(+2.72%)
Apr 19, 2011	24.59	24.68	24.55	24.65	93,596	+0.42(+1.73%)
Apr 18, 2011	24.33	24.40	24.13	24.23	453,000	-0.46(-1.86%)
Apr 15, 2011	24.60	24.81	24.56	24.69	214,947	+0.28(+1.16%)
Apr 14, 2011	24.23	24.44	24.23	24.41	179,811	-0.11(-0.46%)
Apr 13, 2011	24.64	24.67	24.39	24.52	364,989	+0.30(+1.23%)
Apr 12, 2011	24.40	24.46	24.19	24.23	253,790	-0.31(-1.25%)
Apr 11, 2011	24.60	24.77	24.47	24.53	160,094	-0.06(-0.26%)
Apr 08, 2011	24.77	24.77	24.49	24.60	181,612	+0.04(+0.16%)
Apr 07, 2011	24.64	24.64	24.36	24.56	302,813	+0.00(+0.00%)
Apr 06, 2011	24.48	24.64	24.40	24.56	375,908	+0.31(+1.27%)
Apr 05, 2011	24.12	24.29	24.12	24.25	326,965	-0.10(-0.40%)
Apr 04, 2011	24.28	24.61	24.27	24.35	541,644	-0.24(-0.99%)
Apr 01, 2011	24.40	24.62	24.33	24.59	276,438	+0.48(+1.98%)
Mar 31, 2011	24.00	24.23	24.00	24.11	482,144	+0.12(+0.50%)
Mar 30, 2011	23.69	24.03	23.65	23.99	491,970	+0.49(+2.06%)
Mar 29, 2011	23.32	23.55	23.26	23.51	218,737	+0.17(+0.73%)
Mar 28, 2011	23.41	23.50	23.34	23.34	144,445	-0.21(-0.89%)
Mar 25, 2011	23.51	23.64	23.51	23.55	221,388	-0.11(-0.48%)
Mar 24, 2011	23.47	23.72	23.17	23.66	643,188	+0.50(+2.16%)
Mar 23, 2011	22.97	23.22	22.94	23.16	250,753	+0.52(+2.28%)
Mar 22, 2011	22.83	22.83	22.64	22.64	79,118	-0.28(-1.23%)
Mar 21, 2011	22.90	22.95	22.88	22.93	321,298	+0.43(+1.90%)
Mar 18, 2011	22.63	22.67	22.48	22.50	76,605	+0.04(+0.18%)
Mar 17, 2011	22.41	22.51	22.31	22.46	241,505	+0.25(+1.13%)
Mar 16, 2011	22.61	22.64	22.13	22.21	436,320	-0.60(-2.62%)
Mar 15, 2011	22.75	22.91	22.72	22.80	889,507	-0.25(-1.09%)
Mar 14, 2011	22.83	23.06	22.80	23.05	196,930	+0.08(+0.35%)
Mar 11, 2011	22.74	22.98	22.64	22.97	362,718	+0.04(+0.18%)
Mar 10, 2011	23.08	23.08	22.88	22.93	438,875	-0.33(-1.42%)
Mar 09, 2011	23.23	23.34	23.14	23.26	452,553	+0.05(+0.21%)
Mar 08, 2011	22.91	23.30	22.91	23.22	270,602	+0.44(+1.91%)
Mar 07, 2011	22.93	23.05	22.72	22.78	326,998	+0.06(+0.25%)
Mar 04, 2011	22.67	22.82	22.53	22.72	147,365	+0.03(+0.14%)
Mar 03, 2011	22.45	22.70	22.45	22.69	205,388	+0.28(+1.26%)
Mar 02, 2011	22.21	22.47	22.21	22.41	157,350	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.