Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.58	10.61	10.56	10.56	67,480	+0.02(+0.23%)
May 30, 2019	10.49	10.54	10.49	10.54	53,380	+0.07(+0.69%)
May 29, 2019	10.43	10.53	10.43	10.47	109,129	+0.08(+0.77%)
May 28, 2019	10.46	10.47	10.38	10.39	51,308	-0.01(-0.08%)
May 24, 2019	10.49	10.49	10.39	10.39	35,739	-0.10(-0.92%)
May 23, 2019	10.44	10.50	10.39	10.49	47,634	+0.05(+0.46%)
May 22, 2019	10.40	10.45	10.39	10.44	25,467	+0.06(+0.54%)
May 21, 2019	10.42	10.42	10.37	10.39	37,261	-0.02(-0.15%)
May 20, 2019	10.47	10.47	10.39	10.40	56,421	-0.04(-0.38%)
May 17, 2019	10.47	10.48	10.44	10.44	12,246	-0.02(-0.15%)
May 16, 2019	10.49	10.51	10.44	10.46	19,405	-0.02(-0.15%)
May 15, 2019	10.47	10.54	10.47	10.47	16,010	+0.02(+0.15%)
May 14, 2019	10.47	10.50	10.41	10.46	59,577	-0.06(-0.60%)
May 13, 2019	10.52	10.55	10.41	10.52	51,653	+0.02(+0.23%)
May 10, 2019	10.51	10.55	10.46	10.50	18,816	+0.01(+0.08%)
May 09, 2019	10.50	10.51	10.43	10.49	36,124	+0.02(+0.15%)
May 08, 2019	10.45	10.49	10.45	10.47	44,383	+0.05(+0.46%)
May 07, 2019	10.46	10.46	10.35	10.43	45,538	+0.02(+0.15%)
May 06, 2019	10.42	10.42	10.38	10.41	30,195	+0.03(+0.31%)
May 03, 2019	10.35	10.38	10.33	10.38	60,464	+0.08(+0.77%)
May 02, 2019	10.35	10.35	10.29	10.30	46,593	-0.06(-0.61%)
May 01, 2019	10.36	10.36	10.31	10.36	29,406	+0.02(+0.15%)
Apr 30, 2019	10.36	10.36	10.28	10.35	68,793	+0.04(+0.39%)
Apr 29, 2019	10.27	10.33	10.25	10.31	64,652	+0.00(+0.00%)
Apr 26, 2019	10.29	10.34	10.26	10.31	36,378	+0.06(+0.62%)
Apr 25, 2019	10.28	10.28	10.24	10.24	30,010	-0.02(-0.15%)
Apr 24, 2019	10.30	10.30	10.24	10.26	25,278	+0.02(+0.23%)
Apr 23, 2019	10.26	10.29	10.20	10.24	65,832	-0.01(-0.08%)
Apr 22, 2019	10.32	10.32	10.24	10.24	37,368	-0.06(-0.54%)
Apr 18, 2019	10.33	10.33	10.28	10.30	33,995	-0.01(-0.08%)
Apr 17, 2019	10.32	10.36	10.31	10.31	25,960	-0.06(-0.54%)
Apr 16, 2019	10.39	10.41	10.32	10.36	63,890	-0.02(-0.15%)
Apr 15, 2019	10.42	10.44	10.37	10.38	21,560	-0.04(-0.38%)
Apr 12, 2019	10.41	10.43	10.38	10.42	24,085	+0.01(+0.12%)
Apr 11, 2019	10.46	10.46	10.40	10.41	36,030	-0.02(-0.20%)
Apr 10, 2019	10.44	10.44	10.41	10.43	22,741	+0.00(+0.01%)
Apr 09, 2019	10.42	10.43	10.39	10.43	32,965	+0.03(+0.29%)
Apr 08, 2019	10.39	10.40	10.36	10.40	13,736	+0.02(+0.19%)
Apr 05, 2019	10.38	10.41	10.36	10.38	40,927	+0.01(+0.06%)
Apr 04, 2019	10.43	10.43	10.37	10.37	25,395	-0.05(-0.46%)
Apr 03, 2019	10.38	10.43	10.38	10.42	15,694	+0.01(+0.08%)
Apr 02, 2019	10.42	10.42	10.41	10.41	27,576	+0.00(+0.00%)
Apr 01, 2019	10.41	10.41	10.37	10.41	53,831	+0.06(+0.61%)
Mar 29, 2019	10.36	10.38	10.32	10.35	27,956	-0.02(-0.15%)
Mar 28, 2019	10.42	10.44	10.36	10.36	124,682	-0.08(-0.80%)
Mar 27, 2019	10.45	10.47	10.41	10.45	46,317	-0.00(-0.04%)
Mar 26, 2019	10.48	10.48	10.44	10.45	23,983	-0.03(-0.30%)
Mar 25, 2019	10.48	10.48	10.45	10.48	57,478	+0.00(+0.02%)
Mar 22, 2019	10.53	10.53	10.46	10.48	96,588	-0.00(-0.02%)
Mar 21, 2019	10.52	10.52	10.48	10.48	18,040	-0.04(-0.38%)
Mar 20, 2019	10.51	10.53	10.43	10.52	30,334	+0.06(+0.61%)
Mar 19, 2019	10.50	10.51	10.46	10.46	34,793	-0.06(-0.60%)
Mar 18, 2019	10.51	10.52	10.46	10.52	37,515	+0.05(+0.45%)
Mar 15, 2019	10.56	10.56	10.47	10.47	19,896	-0.06(-0.60%)
Mar 14, 2019	10.55	10.55	10.49	10.54	46,424	+0.03(+0.30%)
Mar 13, 2019	10.51	10.51	10.45	10.51	42,753	+0.06(+0.61%)
Mar 12, 2019	10.51	10.51	10.41	10.44	50,961	-0.06(-0.60%)
Mar 11, 2019	10.46	10.51	10.42	10.51	31,447	+0.10(+0.95%)
Mar 08, 2019	10.39	10.41	10.39	10.41	24,523	+0.03(+0.27%)
Mar 07, 2019	10.36	10.40	10.35	10.38	54,446	+0.03(+0.31%)
Mar 06, 2019	10.36	10.36	10.33	10.35	14,843	-0.02(-0.15%)
Mar 05, 2019	10.34	10.39	10.34	10.36	16,747	+0.00(+0.00%)
Mar 04, 2019	10.28	10.36	10.27	10.36	73,709	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.