Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.85	10.87	10.77	10.86	162,670	+0.06(+0.51%)
May 28, 2015	10.74	10.81	10.73	10.81	128,246	+0.06(+0.58%)
May 27, 2015	10.75	10.81	10.72	10.74	134,948	-0.03(-0.30%)
May 26, 2015	10.67	10.83	10.66	10.78	81,288	+0.13(+1.23%)
May 22, 2015	10.66	10.65	10.65	10.65	82,085	-0.01(-0.05%)
May 21, 2015	10.73	10.76	10.62	10.65	171,121	-0.05(-0.42%)
May 20, 2015	10.62	10.70	10.60	10.70	175,152	+0.07(+0.61%)
May 19, 2015	10.72	10.72	10.63	10.63	159,512	-0.08(-0.75%)
May 18, 2015	10.77	10.77	10.68	10.71	141,752	-0.05(-0.47%)
May 15, 2015	10.70	10.80	10.69	10.76	188,094	+0.07(+0.61%)
May 14, 2015	10.61	10.72	10.61	10.70	118,696	+0.01(+0.05%)
May 13, 2015	10.72	10.74	10.62	10.69	190,202	-0.03(-0.23%)
May 12, 2015	10.70	10.78	10.63	10.72	195,262	-0.02(-0.19%)
May 11, 2015	10.87	10.89	10.74	10.74	224,592	-0.15(-1.34%)
May 08, 2015	10.88	10.93	10.88	10.88	51,725	+0.04(+0.32%)
May 07, 2015	10.87	10.95	10.82	10.85	73,374	-0.03(-0.23%)
May 06, 2015	10.94	10.97	10.80	10.87	145,400	-0.10(-0.92%)
May 05, 2015	11.11	11.11	10.93	10.97	226,796	-0.15(-1.31%)
May 04, 2015	11.10	11.14	11.10	11.12	98,808	-0.01(-0.09%)
May 01, 2015	11.23	11.23	11.10	11.13	104,634	-0.10(-0.89%)
Apr 30, 2015	11.15	11.24	11.07	11.23	115,102	+0.09(+0.77%)
Apr 29, 2015	11.12	11.22	11.05	11.14	98,699	-0.02(-0.13%)
Apr 28, 2015	11.17	11.18	11.10	11.16	68,971	-0.02(-0.18%)
Apr 27, 2015	11.27	11.27	11.14	11.18	161,703	-0.07(-0.66%)
Apr 24, 2015	11.24	11.25	11.20	11.25	51,743	+0.02(+0.22%)
Apr 23, 2015	11.20	11.24	11.18	11.23	50,619	+0.05(+0.40%)
Apr 22, 2015	11.23	11.24	11.18	11.18	88,032	-0.04(-0.36%)
Apr 21, 2015	11.28	11.32	11.21	11.22	309,690	-0.05(-0.40%)
Apr 20, 2015	11.32	11.34	11.26	11.27	69,997	-0.04(-0.35%)
Apr 17, 2015	11.28	11.31	11.25	11.31	44,826	+0.02(+0.18%)
Apr 16, 2015	11.28	11.31	11.27	11.29	51,928	-0.01(-0.07%)
Apr 15, 2015	11.30	11.34	11.28	11.30	52,458	-0.02(-0.20%)
Apr 14, 2015	11.27	11.39	11.25	11.32	248,554	+0.07(+0.62%)
Apr 13, 2015	11.33	11.34	11.23	11.25	116,321	-0.13(-1.15%)
Apr 10, 2015	11.41	11.44	11.30	11.38	420,477	-0.04(-0.31%)
Apr 09, 2015	11.38	11.42	11.36	11.41	37,408	+0.05(+0.40%)
Apr 08, 2015	11.36	11.37	11.31	11.37	50,392	+0.01(+0.09%)
Apr 07, 2015	11.31	11.36	11.28	11.36	178,206	+0.03(+0.27%)
Apr 06, 2015	11.31	11.37	11.29	11.33	133,641	+0.04(+0.36%)
Apr 02, 2015	11.33	11.29	11.29	11.29	107,587	-0.04(-0.31%)
Apr 01, 2015	11.27	11.35	11.27	11.32	105,266	+0.08(+0.67%)
Mar 31, 2015	11.30	11.40	11.25	11.25	163,919	-0.05(-0.44%)
Mar 30, 2015	11.26	11.31	11.25	11.30	51,468	+0.03(+0.22%)
Mar 27, 2015	11.28	11.28	11.23	11.27	58,617	+0.02(+0.18%)
Mar 26, 2015	11.31	11.31	11.21	11.25	97,394	-0.05(-0.40%)
Mar 25, 2015	11.38	11.38	11.28	11.30	94,615	-0.03(-0.27%)
Mar 24, 2015	11.25	11.34	11.23	11.33	52,940	+0.08(+0.67%)
Mar 23, 2015	11.28	11.28	11.23	11.25	37,528	+0.01(+0.09%)
Mar 20, 2015	11.18	11.25	11.16	11.24	101,944	+0.06(+0.54%)
Mar 19, 2015	11.26	11.26	11.14	11.18	106,830	-0.08(-0.67%)
Mar 18, 2015	11.15	11.26	11.11	11.26	120,912	+0.12(+1.04%)
Mar 17, 2015	11.19	11.19	11.10	11.14	174,381	-0.05(-0.41%)
Mar 16, 2015	11.24	11.28	11.18	11.19	79,218	-0.04(-0.31%)
Mar 13, 2015	11.29	11.29	11.22	11.22	95,412	-0.05(-0.40%)
Mar 12, 2015	11.33	11.39	11.26	11.27	116,869	+0.01(+0.05%)
Mar 11, 2015	11.30	11.32	11.23	11.26	254,613	-0.04(-0.31%)
Mar 10, 2015	11.33	11.37	11.29	11.30	70,220	+0.00(+0.04%)
Mar 09, 2015	11.30	11.34	11.29	11.29	63,066	+0.00(+0.00%)
Mar 06, 2015	11.39	11.39	11.27	11.29	156,423	-0.13(-1.14%)
Mar 05, 2015	11.42	11.48	11.42	11.42	161,345	+0.00(+0.00%)
Mar 04, 2015	11.50	11.47	11.41	11.42	100,307	-0.05(-0.39%)
Mar 03, 2015	11.52	11.52	11.47	11.47	62,478	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.