Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.890	6.940	6.850	6.920	122,352	+0.07(+1.02%)
May 27, 2016	6.830	6.850	6.850	6.850	100,300	+0.02(+0.29%)
May 26, 2016	6.910	6.970	6.740	6.830	143,552	-0.01(-0.15%)
May 25, 2016	6.920	7.015	6.820	6.840	323,648	-0.02(-0.29%)
May 24, 2016	6.850	6.955	6.850	6.860	250,374	+0.01(+0.15%)
May 23, 2016	6.980	6.980	6.730	6.850	212,689	-0.09(-1.30%)
May 20, 2016	6.840	6.980	6.840	6.940	65,040	+0.15(+2.21%)
May 19, 2016	6.890	6.890	6.720	6.790	43,235	-0.09(-1.31%)
May 18, 2016	6.780	6.920	6.770	6.880	89,345	+0.10(+1.47%)
May 17, 2016	6.870	6.950	6.740	6.780	81,461	-0.12(-1.74%)
May 16, 2016	6.950	7.070	6.880	6.900	100,323	-0.08(-1.15%)
May 13, 2016	6.920	7.080	6.920	6.980	79,811	+0.03(+0.43%)
May 12, 2016	7.020	7.050	6.850	6.950	67,815	-0.04(-0.57%)
May 11, 2016	6.980	7.040	6.910	6.990	128,019	-0.04(-0.57%)
May 10, 2016	6.840	7.100	6.830	7.030	170,341	+0.20(+2.93%)
May 09, 2016	6.880	6.970	6.790	6.830	143,090	-0.07(-1.01%)
May 06, 2016	6.750	6.980	6.690	6.900	260,872	+0.14(+2.07%)
May 05, 2016	6.670	6.990	6.670	6.760	157,156	-0.09(-1.31%)
May 04, 2016	6.790	6.890	6.595	6.850	139,959	+0.00(+0.00%)
May 03, 2016	6.840	6.910	6.670	6.850	154,653	-0.02(-0.29%)
May 02, 2016	6.900	6.970	6.755	6.870	115,174	+0.02(+0.29%)
Apr 29, 2016	6.850	6.990	6.770	6.850	113,610	+0.04(+0.59%)
Apr 28, 2016	6.840	6.955	6.750	6.810	86,585	-0.08(-1.16%)
Apr 27, 2016	6.940	6.940	6.830	6.890	65,392	-0.02(-0.29%)
Apr 26, 2016	6.840	6.970	6.770	6.910	102,537	+0.16(+2.37%)
Apr 25, 2016	6.890	6.975	6.700	6.750	74,722	-0.17(-2.46%)
Apr 22, 2016	6.870	6.980	6.820	6.920	101,118	+0.02(+0.29%)
Apr 21, 2016	6.850	7.005	6.850	6.900	92,576	-0.04(-0.58%)
Apr 20, 2016	6.750	7.030	6.750	6.940	137,452	+0.16(+2.36%)
Apr 19, 2016	6.670	6.820	6.660	6.780	75,088	+0.09(+1.35%)
Apr 18, 2016	6.710	6.750	6.670	6.690	96,151	-0.04(-0.59%)
Apr 15, 2016	6.720	6.780	6.700	6.730	90,681	-0.01(-0.15%)
Apr 14, 2016	6.550	6.790	6.515	6.740	180,993	+0.20(+3.06%)
Apr 13, 2016	6.480	6.670	6.410	6.540	142,774	+0.11(+1.71%)
Apr 12, 2016	6.340	6.460	6.240	6.430	144,505	+0.08(+1.26%)
Apr 11, 2016	6.420	6.490	6.200	6.350	246,303	-0.03(-0.47%)
Apr 08, 2016	6.350	6.430	6.280	6.380	130,021	+0.10(+1.59%)
Apr 07, 2016	6.550	6.580	6.250	6.280	202,184	-0.34(-5.14%)
Apr 06, 2016	6.410	6.680	6.360	6.620	267,894	+0.23(+3.60%)
Apr 05, 2016	6.510	6.530	6.310	6.390	161,344	-0.12(-1.84%)
Apr 04, 2016	6.460	6.520	6.380	6.510	142,235	+0.10(+1.56%)
Apr 01, 2016	6.500	6.504	6.380	6.410	128,791	-0.15(-2.29%)
Mar 31, 2016	6.320	6.600	6.320	6.560	460,021	+0.25(+3.96%)
Mar 30, 2016	6.240	6.400	6.220	6.310	166,046	+0.08(+1.28%)
Mar 29, 2016	6.210	6.250	5.750	6.230	273,381	-0.01(-0.16%)
Mar 28, 2016	6.240	6.280	6.132	6.240	157,666	+0.00(+0.00%)
Mar 24, 2016	6.200	6.240	6.240	6.240	240,400	+0.03(+0.48%)
Mar 23, 2016	6.360	6.530	6.200	6.210	216,855	-0.14(-2.20%)
Mar 22, 2016	6.450	6.490	6.260	6.350	390,881	-0.22(-3.35%)
Mar 21, 2016	7.000	7.000	6.550	6.570	323,011	-0.54(-7.59%)
Mar 18, 2016	6.930	7.140	6.880	7.110	267,476	+0.23(+3.34%)
Mar 17, 2016	6.610	6.900	6.530	6.880	236,738	+0.20(+2.99%)
Mar 16, 2016	6.900	6.940	6.150	6.680	864,514	-0.49(-6.83%)
Mar 15, 2016	7.570	7.770	7.110	7.170	314,600	+0.12(+1.70%)
Mar 14, 2016	7.200	7.210	7.000	7.050	128,944	-0.15(-2.08%)
Mar 11, 2016	7.250	7.420	7.170	7.200	88,690	-0.03(-0.41%)
Mar 10, 2016	7.540	7.540	7.170	7.230	87,938	-0.23(-3.08%)
Mar 09, 2016	7.350	7.495	7.270	7.460	93,474	+0.13(+1.77%)
Mar 08, 2016	7.470	7.475	7.330	7.330	110,958	-0.14(-1.87%)
Mar 07, 2016	7.500	7.500	7.400	7.470	142,684	+0.00(+0.00%)
Mar 04, 2016	7.520	7.550	7.450	7.470	126,821	-0.03(-0.40%)
Mar 03, 2016	7.270	7.510	7.270	7.500	276,783	+0.20(+2.74%)
Mar 02, 2016	7.360	7.470	7.150	7.300	121,753	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.