Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.050	2.060	2.030	2.040	303,260	-0.01(-0.49%)
May 27, 2022	2.020	2.050	2.000	2.050	267,201	+0.05(+2.50%)
May 26, 2022	1.980	2.010	1.970	2.000	498,143	+0.03(+1.52%)
May 25, 2022	1.950	1.970	1.940	1.970	449,493	+0.04(+2.07%)
May 24, 2022	1.940	1.970	1.930	1.930	280,311	+0.00(+0.00%)
May 23, 2022	1.940	1.940	1.930	1.930	241,204	+0.00(+0.00%)
May 20, 2022	1.940	1.950	1.900	1.930	684,928	+0.00(+0.00%)
May 19, 2022	1.900	1.930	1.900	1.930	287,513	+0.02(+1.05%)
May 18, 2022	1.930	1.935	1.890	1.910	583,459	-0.01(-0.52%)
May 17, 2022	1.930	1.940	1.910	1.920	918,598	+0.00(+0.00%)
May 16, 2022	1.930	1.940	1.920	1.920	280,145	-0.02(-1.03%)
May 13, 2022	1.940	1.970	1.940	1.940	482,529	-0.01(-0.51%)
May 12, 2022	1.960	1.970	1.940	1.950	460,746	-0.02(-1.02%)
May 11, 2022	2.000	2.000	1.960	1.970	376,043	+0.00(+0.00%)
May 10, 2022	2.000	2.000	1.970	1.970	783,881	-0.02(-1.01%)
May 09, 2022	2.000	2.010	1.970	1.990	869,587	-0.02(-1.00%)
May 06, 2022	2.020	2.030	2.000	2.010	853,846	-0.01(-0.50%)
May 05, 2022	2.090	2.095	2.020	2.020	907,515	-0.07(-3.35%)
May 04, 2022	2.080	2.100	2.050	2.090	683,209	+0.01(+0.48%)
May 03, 2022	2.070	2.080	2.061	2.080	243,415	+0.01(+0.48%)
May 02, 2022	2.080	2.095	2.050	2.070	449,953	-0.01(-0.48%)
Apr 29, 2022	2.100	2.107	2.070	2.080	390,958	-0.03(-1.42%)
Apr 28, 2022	2.110	2.110	2.090	2.110	310,546	+0.01(+0.48%)
Apr 27, 2022	2.100	2.120	2.090	2.100	356,687	+0.00(+0.00%)
Apr 26, 2022	2.110	2.115	2.080	2.100	884,752	-0.01(-0.47%)
Apr 25, 2022	2.120	2.120	2.100	2.110	440,319	+0.01(+0.48%)
Apr 22, 2022	2.130	2.130	2.080	2.100	939,691	-0.03(-1.41%)
Apr 21, 2022	2.150	2.180	2.110	2.130	335,709	-0.01(-0.47%)
Apr 20, 2022	2.130	2.150	2.120	2.140	1,007,603	+0.01(+0.47%)
Apr 19, 2022	2.120	2.130	2.090	2.130	923,154	+0.03(+1.43%)
Apr 18, 2022	2.100	2.100	2.080	2.100	1,047,101	+0.00(+0.00%)
Apr 14, 2022	2.130	2.130	2.100	2.100	286,363	-0.03(-1.41%)
Apr 13, 2022	2.120	2.139	2.110	2.130	426,786	+0.02(+0.95%)
Apr 12, 2022	2.130	2.140	2.110	2.110	260,106	+0.00(+0.00%)
Apr 11, 2022	2.140	2.150	2.100	2.110	420,398	-0.03(-1.40%)
Apr 08, 2022	2.150	2.160	2.130	2.140	321,964	-0.01(-0.47%)
Apr 07, 2022	2.150	2.169	2.140	2.150	449,514	+0.00(+0.00%)
Apr 06, 2022	2.160	2.160	2.150	2.150	434,497	-0.02(-0.92%)
Apr 05, 2022	2.190	2.192	2.160	2.170	793,746	-0.01(-0.46%)
Apr 04, 2022	2.230	2.230	2.170	2.180	866,491	+0.01(+0.46%)
Apr 01, 2022	2.170	2.190	2.170	2.170	640,337	-0.01(-0.46%)
Mar 31, 2022	2.200	2.207	2.160	2.180	699,789	+0.00(+0.00%)
Mar 30, 2022	2.180	2.180	2.160	2.180	167,404	+0.01(+0.46%)
Mar 29, 2022	2.130	2.180	2.120	2.170	520,777	+0.04(+1.88%)
Mar 28, 2022	2.130	2.140	2.120	2.130	447,055	-0.01(-0.47%)
Mar 25, 2022	2.180	2.180	2.130	2.140	458,086	-0.03(-1.38%)
Mar 24, 2022	2.180	2.180	2.153	2.170	304,346	+0.00(+0.00%)
Mar 23, 2022	2.170	2.180	2.150	2.170	219,252	-0.01(-0.46%)
Mar 22, 2022	2.220	2.220	2.150	2.180	600,340	+0.02(+0.93%)
Mar 21, 2022	2.250	2.320	2.160	2.160	614,748	-0.04(-1.82%)
Mar 18, 2022	2.170	2.200	2.170	2.200	430,708	+0.02(+0.92%)
Mar 17, 2022	2.140	2.180	2.120	2.180	358,802	+0.06(+2.83%)
Mar 16, 2022	2.140	2.150	2.120	2.120	215,625	+0.01(+0.47%)
Mar 15, 2022	2.090	2.115	2.090	2.110	344,900	+0.02(+0.96%)
Mar 14, 2022	2.120	2.160	2.090	2.090	763,497	-0.06(-2.79%)
Mar 11, 2022	2.180	2.200	2.150	2.150	399,978	-0.03(-1.38%)
Mar 10, 2022	2.220	2.220	2.180	2.180	517,219	-0.03(-1.36%)
Mar 09, 2022	2.200	2.220	2.190	2.210	374,654	+0.03(+1.38%)
Mar 08, 2022	2.190	2.200	2.175	2.180	423,197	-0.02(-0.91%)
Mar 07, 2022	2.220	2.230	2.190	2.200	487,196	-0.03(-1.35%)
Mar 04, 2022	2.250	2.250	2.220	2.230	287,683	-0.02(-0.89%)
Mar 03, 2022	2.240	2.270	2.240	2.250	124,809	+0.01(+0.45%)
Mar 02, 2022	2.220	2.255	2.220	2.240	314,797	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.