Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.97	28.97	28.97	28.97	1,974	-0.54(-1.83%)
May 27, 2016	29.13	29.51	29.51	29.51	2,284	-0.11(-0.38%)
May 26, 2016	29.41	29.94	29.41	29.62	2,388	-0.36(-1.19%)
May 25, 2016	29.76	30.19	29.76	29.98	3,469	+0.00(+0.00%)
May 24, 2016	29.17	29.98	29.17	29.98	4,980	+0.49(+1.67%)
May 23, 2016	29.48	30.01	29.39	29.49	7,172	+0.30(+1.04%)
May 20, 2016	29.88	30.01	29.18	29.18	9,125	-0.44(-1.49%)
May 19, 2016	29.62	29.62	29.62	29.62	779	-0.59(-1.95%)
May 18, 2016	30.21	30.21	30.21	30.21	773	+0.04(+0.14%)
May 17, 2016	31.02	31.02	30.14	30.17	5,264	-0.92(-2.95%)
May 16, 2016	30.96	31.09	30.82	31.09	4,928	+0.34(+1.09%)
May 13, 2016	31.27	31.30	30.72	30.75	6,154	-0.29(-0.93%)
May 12, 2016	30.82	31.52	30.82	31.04	3,685	-0.01(-0.02%)
May 11, 2016	30.98	31.05	30.98	31.05	1,464	-0.82(-2.57%)
May 10, 2016	31.42	31.87	31.34	31.87	3,890	+0.63(+2.02%)
May 09, 2016	31.49	31.49	30.82	31.24	1,781	-0.60(-1.87%)
May 06, 2016	31.63	32.22	31.24	31.83	12,359	+0.74(+2.36%)
May 05, 2016	31.24	32.22	30.34	31.10	3,078	+0.25(+0.79%)
May 04, 2016	30.72	30.85	30.60	30.85	6,773	+1.09(+3.65%)
May 03, 2016	29.76	30.08	29.45	29.76	4,552	-0.70(-2.30%)
May 02, 2016	29.76	30.59	29.34	30.47	6,945	+1.02(+3.45%)
Apr 29, 2016	29.45	29.45	29.45	29.45	3,288	+0.74(+2.56%)
Apr 28, 2016	28.94	28.94	28.71	28.71	2,397	-0.69(-2.36%)
Apr 27, 2016	28.57	29.73	28.57	29.41	8,844	+0.52(+1.79%)
Apr 26, 2016	28.29	28.98	28.25	28.89	5,106	+0.55(+1.95%)
Apr 25, 2016	27.65	28.34	27.65	28.34	3,780	+0.78(+2.82%)
Apr 22, 2016	27.34	28.25	27.34	27.56	2,417	+0.10(+0.36%)
Apr 21, 2016	27.77	27.77	27.30	27.46	3,682	-0.50(-1.80%)
Apr 20, 2016	28.18	28.18	27.96	27.96	431	-0.33(-1.16%)
Apr 19, 2016	27.38	28.29	27.05	28.29	1,843	+0.95(+3.46%)
Apr 18, 2016	28.03	28.10	27.35	27.35	2,164	-0.67(-2.38%)
Apr 15, 2016	28.71	29.20	28.01	28.01	5,091	-0.65(-2.27%)
Apr 14, 2016	28.14	29.21	28.14	28.67	5,551	+0.06(+0.22%)
Apr 13, 2016	27.95	28.60	27.36	28.60	8,327	+0.77(+2.77%)
Apr 12, 2016	26.61	27.87	26.61	27.83	15,822	+1.22(+4.58%)
Apr 11, 2016	26.19	26.75	26.19	26.61	5,537	+0.43(+1.63%)
Apr 08, 2016	26.38	27.30	26.19	26.19	7,884	+0.11(+0.40%)
Apr 07, 2016	26.68	26.78	25.93	26.08	11,731	-0.69(-2.56%)
Apr 06, 2016	27.24	27.33	26.30	26.77	10,693	-0.22(-0.80%)
Apr 05, 2016	27.31	27.66	26.98	26.98	3,027	-0.46(-1.68%)
Apr 04, 2016	27.99	27.99	27.45	27.45	3,718	-0.54(-1.93%)
Apr 01, 2016	27.49	28.20	27.49	27.99	4,784	-0.07(-0.25%)
Mar 31, 2016	28.37	28.96	28.06	28.06	6,680	-1.04(-3.56%)
Mar 30, 2016	28.64	29.41	28.36	29.09	6,503	+0.59(+2.06%)
Mar 29, 2016	27.84	29.11	27.80	28.50	9,785	+0.78(+2.83%)
Mar 28, 2016	27.08	27.85	27.08	27.72	4,654	+0.45(+1.64%)
Mar 24, 2016	27.27	27.27	27.27	27.27	713	-0.10(-0.36%)
Mar 23, 2016	28.21	28.32	27.33	27.37	5,321	-1.34(-4.66%)
Mar 22, 2016	29.37	29.37	28.16	28.71	5,982	-0.64(-2.17%)
Mar 21, 2016	29.34	29.34	29.34	29.34	1,634	-0.25(-0.83%)
Mar 18, 2016	29.30	29.80	28.74	29.59	16,603	+0.60(+2.05%)
Mar 17, 2016	28.23	29.25	28.06	28.99	9,112	+0.44(+1.55%)
Mar 16, 2016	28.03	28.55	27.66	28.55	4,669	+1.04(+3.79%)
Mar 15, 2016	28.01	28.06	27.51	27.51	4,446	-0.43(-1.53%)
Mar 14, 2016	27.88	28.50	27.88	27.94	2,670	-0.25(-0.89%)
Mar 11, 2016	26.61	28.19	26.61	28.19	3,876	+0.75(+2.73%)
Mar 10, 2016	28.05	28.14	27.44	27.44	4,699	-0.88(-3.12%)
Mar 09, 2016	27.66	28.43	27.65	28.32	4,556	+0.59(+2.12%)
Mar 08, 2016	28.60	29.59	27.73	27.73	11,889	-1.11(-3.84%)
Mar 07, 2016	28.15	28.97	27.57	28.84	9,819	+0.59(+2.08%)
Mar 04, 2016	27.78	27.78	27.60	28.25	10,320	+0.29(+1.05%)
Mar 03, 2016	28.47	28.48	27.02	27.96	9,372	-0.50(-1.77%)
Mar 02, 2016	27.75	29.02	27.50	28.46	11,905	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.