Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.68	49.68	49.30	49.51	2,655	-0.33(-0.66%)
May 28, 2015	49.83	49.84	49.83	49.84	1,657	+0.34(+0.70%)
May 27, 2015	49.49	49.49	49.44	49.49	2,031	+0.20(+0.41%)
May 26, 2015	49.26	49.35	49.18	49.29	59,533	-0.57(-1.15%)
May 22, 2015	49.89	49.87	49.87	49.87	32,657	-0.19(-0.38%)
May 21, 2015	50.05	50.14	49.95	50.06	4,369	-0.09(-0.17%)
May 20, 2015	50.16	50.16	50.14	50.14	1,500	+0.07(+0.14%)
May 19, 2015	50.07	50.17	50.02	50.07	8,534	+0.00(+0.00%)
May 18, 2015	49.62	50.09	49.62	50.07	3,914	+0.40(+0.81%)
May 15, 2015	49.85	49.85	49.58	49.67	5,231	-0.04(-0.09%)
May 14, 2015	49.31	49.78	49.31	49.71	24,238	+0.54(+1.10%)
May 13, 2015	49.12	49.22	49.04	49.17	14,137	+0.21(+0.42%)
May 12, 2015	48.53	49.07	48.53	48.96	7,046	-0.24(-0.48%)
May 11, 2015	49.19	49.44	49.19	49.20	9,695	+0.04(+0.09%)
May 08, 2015	48.92	49.29	48.92	49.16	8,846	+0.40(+0.81%)
May 07, 2015	48.71	48.76	48.32	48.76	225,951	+0.36(+0.74%)
May 06, 2015	48.18	48.44	48.18	48.40	2,118	+0.32(+0.67%)
May 05, 2015	48.42	48.42	48.08	48.08	3,817	-0.81(-1.66%)
May 04, 2015	48.84	48.92	48.84	48.89	2,095	+0.19(+0.39%)
May 01, 2015	48.60	48.70	48.44	48.70	932	+0.34(+0.71%)
Apr 30, 2015	48.87	48.87	48.33	48.36	4,824	-0.81(-1.65%)
Apr 29, 2015	49.42	49.49	48.91	49.17	4,381	-0.11(-0.22%)
Apr 28, 2015	48.87	49.43	48.87	49.28	10,408	+0.07(+0.14%)
Apr 27, 2015	49.69	49.69	49.14	49.21	5,206	-0.32(-0.64%)
Apr 24, 2015	49.68	49.68	49.49	49.53	6,014	-0.09(-0.19%)
Apr 23, 2015	49.33	49.74	49.31	49.62	5,338	+0.35(+0.72%)
Apr 22, 2015	49.10	49.35	49.09	49.27	6,694	+0.21(+0.43%)
Apr 21, 2015	48.96	49.08	48.96	49.06	3,123	+0.30(+0.61%)
Apr 20, 2015	48.73	48.79	48.39	48.76	7,337	+0.60(+1.25%)
Apr 17, 2015	48.30	48.30	47.99	48.15	12,740	-1.07(-2.18%)
Apr 16, 2015	49.17	49.26	49.17	49.23	11,062	+0.00(+0.00%)
Apr 15, 2015	48.95	49.22	48.91	49.22	24,643	+0.50(+1.03%)
Apr 14, 2015	48.66	48.72	48.60	48.72	8,538	-0.10(-0.21%)
Apr 13, 2015	49.02	49.08	48.81	48.82	19,792	-0.19(-0.39%)
Apr 10, 2015	48.84	49.02	48.84	49.02	6,295	+0.36(+0.74%)
Apr 09, 2015	48.87	48.87	48.43	48.66	70,142	-0.18(-0.37%)
Apr 08, 2015	48.30	48.84	48.30	48.84	2,352	+0.53(+1.10%)
Apr 07, 2015	48.33	48.59	48.30	48.30	4,507	+0.64(+1.35%)
Apr 06, 2015	47.75	47.75	47.66	47.66	1,095	-0.21(-0.43%)
Apr 02, 2015	47.84	47.87	47.87	47.87	13,641	+0.32(+0.68%)
Apr 01, 2015	47.86	47.86	47.49	47.55	7,139	-0.45(-0.94%)
Mar 31, 2015	48.02	48.12	48.00	48.00	17,070	-0.08(-0.17%)
Mar 30, 2015	48.08	48.08	48.08	48.08	1,029	+0.40(+0.84%)
Mar 27, 2015	47.40	47.68	47.40	47.68	928	+0.21(+0.44%)
Mar 26, 2015	47.05	47.47	47.05	47.47	1,366	+0.17(+0.36%)
Mar 25, 2015	48.04	48.10	47.30	47.30	12,258	-1.11(-2.30%)
Mar 24, 2015	48.67	48.67	48.37	48.42	3,987	-0.23(-0.48%)
Mar 23, 2015	48.55	48.69	48.55	48.65	1,967	+0.02(+0.05%)
Mar 20, 2015	48.44	48.65	48.44	48.62	3,149	+0.37(+0.76%)
Mar 19, 2015	48.18	48.32	48.18	48.26	2,795	+0.66(+1.39%)
Mar 18, 2015	47.61	47.75	47.59	47.59	2,700	-0.03(-0.06%)
Mar 17, 2015	47.39	47.66	47.39	47.62	10,676	+0.13(+0.27%)
Mar 16, 2015	47.40	47.52	47.35	47.49	3,276	+0.80(+1.71%)
Mar 13, 2015	47.12	47.12	46.70	46.70	2,528	-0.34(-0.73%)
Mar 12, 2015	46.78	47.10	46.78	47.04	5,050	+0.45(+0.96%)
Mar 11, 2015	46.64	46.64	46.59	46.59	1,321	+0.11(+0.23%)
Mar 10, 2015	47.11	47.11	46.42	46.49	2,497	-0.83(-1.76%)
Mar 09, 2015	47.28	47.35	47.28	47.32	1,910	-0.04(-0.08%)
Mar 06, 2015	47.68	47.81	47.29	47.36	2,038	-0.46(-0.97%)
Mar 05, 2015	47.52	47.82	47.52	47.82	1,736	+0.19(+0.40%)
Mar 04, 2015	47.86	47.95	47.95	47.63	4,581	-0.32(-0.67%)
Mar 03, 2015	48.11	48.13	47.95	47.95	839	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.