Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.0031	0.0032	0.0031	0.0032	2,020,968,960	+0.00(+1.90%)
May 27, 2004	0.0032	0.0032	0.0031	0.0031	264,256,512	-0.00(-2.73%)
May 26, 2004	0.0033	0.0033	0.0032	0.0032	2,738,064,384	-0.00(-2.45%)
May 25, 2004	0.0033	0.0033	0.0032	0.0033	3,455,550,464	+0.00(+1.23%)
May 24, 2004	0.0032	0.0033	0.0031	0.0033	1,772,203,008	+0.00(+4.96%)
May 21, 2004	0.0032	0.0032	0.0031	0.0031	2,977,656,832	-0.00(-1.01%)
May 20, 2004	0.0032	0.0032	0.0031	0.0032	2,761,959,424	-0.00(-0.71%)
May 19, 2004	0.0032	0.0032	0.0032	0.0032	187,664,384	+0.00(+0.29%)
May 18, 2004	0.0033	0.0033	0.0031	0.0032	106,681,344	-0.00(-3.04%)
May 17, 2004	0.0033	0.0033	0.0033	0.0033	2,780,430,848	-0.00(-0.50%)
May 14, 2004	0.0033	0.0033	0.0032	0.0033	4,232,192,000	-0.00(-0.02%)
May 13, 2004	0.0032	0.0033	0.0032	0.0033	1,310,198,784	+0.00(+2.54%)
May 12, 2004	0.0032	0.0032	0.0031	0.0032	215,176,192	+0.00(+0.78%)
May 11, 2004	0.0032	0.0032	0.0031	0.0032	3,922,464,768	+0.00(+0.89%)
May 10, 2004	0.0032	0.0032	0.0031	0.0031	3,457,355,776	-0.00(-3.49%)
May 07, 2004	0.0034	0.0034	0.0033	0.0033	1,826,193,408	-0.00(-3.62%)
May 06, 2004	0.0035	0.0035	0.0034	0.0034	3,866,925,056	-0.00(-2.04%)
May 05, 2004	0.0034	0.0035	0.0034	0.0035	3,270,330,368	-0.00(-2.45%)
May 04, 2004	0.0035	0.0036	0.0035	0.0035	3,593,494,528	+0.00(+0.53%)
May 03, 2004	0.0034	0.0035	0.0034	0.0035	2,611,231,232	+0.00(+2.55%)
Apr 30, 2004	0.0035	0.0035	0.0034	0.0034	418,992,128	-0.00(-0.27%)
Apr 29, 2004	0.0036	0.0036	0.0034	0.0034	3,784,908,800	-0.00(-4.01%)
Apr 28, 2004	0.0036	0.0037	0.0036	0.0036	2,056,098,816	-0.00(-1.47%)
Apr 27, 2004	0.0036	0.0037	0.0036	0.0036	4,290,439,168	+0.00(+2.42%)
Apr 26, 2004	0.0036	0.0036	0.0036	0.0036	2,482,071,040	-0.00(-0.13%)
Apr 23, 2004	0.0037	0.0037	0.0035	0.0036	2,330,307,584	-0.00(-1.52%)
Apr 22, 2004	0.0035	0.0036	0.0035	0.0036	943,383,552	+0.00(+2.62%)
Apr 21, 2004	0.0035	0.0035	0.0035	0.0035	3,171,140,608	-0.00(-0.11%)
Apr 20, 2004	0.0036	0.0036	0.0035	0.0035	134,583,296	-0.00(-2.40%)
Apr 19, 2004	0.0036	0.0037	0.0036	0.0036	2,270,247,936	-0.00(-0.70%)
Apr 16, 2004	0.0036	0.0037	0.0036	0.0036	3,643,867,136	+0.00(+0.02%)
Apr 15, 2004	0.0036	0.0037	0.0036	0.0036	3,973,871,616	+0.00(+3.03%)
Apr 14, 2004	0.0035	0.0036	0.0035	0.0035	959,917,568	+0.00(+0.13%)
Apr 13, 2004	0.0036	0.0036	0.0035	0.0035	945,063,936	-0.00(-2.02%)
Apr 12, 2004	0.0035	0.0036	0.0035	0.0036	2,062,945,792	+0.00(+2.85%)
Apr 08, 2004	0.0035	0.0035	0.0035	0.0035	1,480,433,152	+0.00(+1.35%)
Apr 07, 2004	0.0035	0.0035	0.0034	0.0035	3,146,211,328	-0.00(-0.02%)
Apr 06, 2004	0.0035	0.0035	0.0034	0.0035	3,718,134,272	-0.00(-1.13%)
Apr 05, 2004	0.0035	0.0035	0.0035	0.0035	2,795,930,112	-0.00(-1.16%)
Apr 02, 2004	0.0035	0.0035	0.0035	0.0035	2,144,962,560	+0.00(+1.44%)
Apr 01, 2004	0.0035	0.0036	0.0034	0.0035	1,751,280,640	-0.00(-1.64%)
Mar 31, 2004	0.0035	0.0036	0.0035	0.0035	3,328,716,288	+0.00(+0.77%)
Mar 30, 2004	0.0034	0.0035	0.0034	0.0035	3,636,117,504	+0.00(+3.06%)
Mar 29, 2004	0.0034	0.0035	0.0034	0.0034	2,271,539,712	-0.00(-0.11%)
Mar 26, 2004	0.0034	0.0035	0.0034	0.0034	3,754,299,392	+0.00(+1.47%)
Mar 25, 2004	0.0033	0.0034	0.0033	0.0034	2,600,509,440	+0.00(+1.66%)
Mar 24, 2004	0.0034	0.0034	0.0033	0.0033	1,724,413,952	-0.00(-2.73%)
Mar 23, 2004	0.0035	0.0035	0.0034	0.0034	3,339,305,984	-0.00(-1.35%)
Mar 22, 2004	0.0035	0.0035	0.0034	0.0034	3,297,717,760	-0.00(-1.66%)
Mar 19, 2004	0.0035	0.0036	0.0035	0.0035	2,760,022,016	-0.00(-1.22%)
Mar 18, 2004	0.0035	0.0036	0.0035	0.0036	4,174,715,904	+0.00(+1.01%)
Mar 17, 2004	0.0035	0.0035	0.0035	0.0035	307,914,752	+0.00(+2.71%)
Mar 16, 2004	0.0035	0.0035	0.0034	0.0034	585,352,704	-0.00(-0.52%)
Mar 15, 2004	0.0034	0.0035	0.0034	0.0034	990,526,464	+0.00(+0.07%)
Mar 12, 2004	0.0034	0.0034	0.0034	0.0034	4,220,567,552	+0.00(+2.64%)
Mar 11, 2004	0.0034	0.0035	0.0033	0.0033	811,896,832	-0.00(-2.44%)
Mar 10, 2004	0.0036	0.0036	0.0034	0.0034	2,731,217,920	-0.00(-3.34%)
Mar 09, 2004	0.0036	0.0036	0.0035	0.0036	1,241,097,216	-0.00(-2.15%)
Mar 08, 2004	0.0037	0.0037	0.0036	0.0036	1,057,433,088	-0.00(-0.57%)
Mar 05, 2004	0.0037	0.0037	0.0036	0.0037	1,078,355,968	-0.00(-0.11%)
Mar 04, 2004	0.0038	0.0038	0.0037	0.0037	3,907,610,624	-0.00(-2.46%)
Mar 03, 2004	0.0037	0.0037	0.0037	0.0037	3,472,083,968	+0.00(+0.85%)
Mar 02, 2004	0.0038	0.0038	0.0037	0.0037	3,154,350,080	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.