Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0043	0.0043	0.0041	0.0042	2,558,265,344	-0.00(-1.53%)
May 30, 2012	0.0043	0.0043	0.0042	0.0043	1,200,717,824	-0.00(-3.91%)
May 29, 2012	0.0043	0.0044	0.0043	0.0044	1,079,439,360	+0.00(+3.62%)
May 25, 2012	0.0043	0.0044	0.0042	0.0043	1,159,694,336	-0.00(-0.22%)
May 24, 2012	0.0045	0.0045	0.0042	0.0043	3,536,193,536	-0.00(-3.01%)
May 23, 2012	0.0043	0.0044	0.0042	0.0044	3,404,257,280	+0.00(+1.13%)
May 22, 2012	0.0044	0.0045	0.0043	0.0044	3,662,186,496	-0.00(-1.19%)
May 21, 2012	0.0042	0.0044	0.0041	0.0044	2,366,189,568	+0.00(+9.42%)
May 18, 2012	0.0042	0.0042	0.0040	0.0040	3,825,618,944	-0.00(-2.54%)
May 17, 2012	0.0042	0.0043	0.0041	0.0041	2,409,342,976	-0.00(-2.05%)
May 16, 2012	0.0043	0.0045	0.0042	0.0042	198,959,104	-0.00(-1.16%)
May 15, 2012	0.0045	0.0045	0.0043	0.0043	1,915,484,160	-0.00(-5.40%)
May 14, 2012	0.0046	0.0046	0.0045	0.0045	91,097,088	-0.00(-3.05%)
May 11, 2012	0.0047	0.0048	0.0047	0.0047	1,825,339,392	-0.00(-2.65%)
May 10, 2012	0.0048	0.0049	0.0047	0.0048	3,348,408,320	+0.00(+1.64%)
May 09, 2012	0.0047	0.0048	0.0046	0.0047	1,990,068,224	-0.00(-1.10%)
May 08, 2012	0.0047	0.0048	0.0046	0.0048	2,934,126,592	-0.00(-0.58%)
May 07, 2012	0.0048	0.0049	0.0047	0.0048	2,062,495,744	+0.00(+0.13%)
May 04, 2012	0.0050	0.0050	0.0047	0.0048	2,861,598,720	-0.00(-4.74%)
May 03, 2012	0.0052	0.0052	0.0050	0.0050	3,292,807,168	-0.00(-3.16%)
May 02, 2012	0.0053	0.0053	0.0052	0.0052	533,018,624	-0.00(-3.06%)
May 01, 2012	0.0052	0.0054	0.0051	0.0054	1,627,940,864	+0.00(+4.02%)
Apr 30, 2012	0.0050	0.0052	0.0050	0.0052	4,178,198,528	+0.00(+2.15%)
Apr 27, 2012	0.0052	0.0052	0.0050	0.0050	3,685,008,384	-0.00(-1.93%)
Apr 26, 2012	0.0053	0.0053	0.0051	0.0051	3,254,837,248	-0.00(-2.00%)
Apr 25, 2012	0.0052	0.0054	0.0051	0.0053	4,156,612,608	+0.00(+6.33%)
Apr 24, 2012	0.0049	0.0050	0.0048	0.0049	2,912,507,904	+0.00(+1.46%)
Apr 23, 2012	0.0048	0.0049	0.0047	0.0049	3,067,489,280	+0.00(+0.06%)
Apr 20, 2012	0.0049	0.0051	0.0049	0.0049	3,867,437,056	-0.00(-0.82%)
Apr 19, 2012	0.0049	0.0050	0.0049	0.0049	2,762,368,000	+0.00(+0.25%)
Apr 18, 2012	0.0049	0.0050	0.0048	0.0049	2,216,846,336	-0.00(-0.82%)
Apr 17, 2012	0.0049	0.0051	0.0049	0.0049	2,355,935,232	+0.00(+2.84%)
Apr 16, 2012	0.0050	0.0051	0.0048	0.0048	3,111,708,672	-0.00(-4.15%)
Apr 13, 2012	0.0052	0.0052	0.0050	0.0050	3,384,545,280	-0.00(-4.80%)
Apr 12, 2012	0.0050	0.0053	0.0050	0.0053	1,792,978,944	+0.00(+5.11%)
Apr 11, 2012	0.0050	0.0051	0.0050	0.0050	31,766,528	+0.00(+1.13%)
Apr 10, 2012	0.0050	0.0051	0.0049	0.0049	1,737,031,680	-0.00(-2.56%)
Apr 09, 2012	0.0050	0.0052	0.0050	0.0051	3,492,227,072	-0.00(-1.27%)
Apr 05, 2012	0.0051	0.0053	0.0051	0.0051	539,731,968	-0.00(-0.66%)
Apr 04, 2012	0.0052	0.0053	0.0051	0.0052	980,084,736	-0.00(-2.79%)
Apr 03, 2012	0.0054	0.0054	0.0052	0.0053	1,599,029,248	-0.00(-2.33%)
Apr 02, 2012	0.0054	0.0055	0.0053	0.0055	1,196,496,896	+0.00(+0.63%)
Mar 30, 2012	0.0054	0.0055	0.0053	0.0054	2,320,074,752	+0.00(+1.92%)
Mar 29, 2012	0.0053	0.0054	0.0052	0.0053	886,020,096	-0.00(-1.72%)
Mar 28, 2012	0.0055	0.0055	0.0052	0.0054	3,123,171,328	-0.00(-1.85%)
Mar 27, 2012	0.0058	0.0058	0.0055	0.0055	67,592,192	-0.00(-5.27%)
Mar 26, 2012	0.0060	0.0061	0.0057	0.0058	1,467,879,424	-0.00(-2.54%)
Mar 23, 2012	0.0058	0.0060	0.0057	0.0060	1,277,765,632	+0.00(+4.05%)
Mar 22, 2012	0.0059	0.0059	0.0057	0.0057	2,034,819,072	-0.00(-4.59%)
Mar 21, 2012	0.0061	0.0061	0.0059	0.0060	1,222,225,920	-0.00(-3.24%)
Mar 20, 2012	0.0064	0.0064	0.0062	0.0062	3,737,100,288	-0.00(-3.74%)
Mar 19, 2012	0.0064	0.0065	0.0063	0.0065	670,969,856	+0.00(+0.10%)
Mar 16, 2012	0.0063	0.0065	0.0063	0.0064	249,577,472	+0.00(+1.71%)
Mar 15, 2012	0.0062	0.0064	0.0061	0.0063	3,254,118,400	+0.00(+1.99%)
Mar 14, 2012	0.0063	0.0063	0.0061	0.0062	441,733,120	-0.00(-1.28%)
Mar 13, 2012	0.0061	0.0063	0.0060	0.0063	4,249,579,520	+0.00(+4.20%)
Mar 12, 2012	0.0062	0.0062	0.0060	0.0060	1,351,534,592	-0.00(-2.98%)
Mar 09, 2012	0.0063	0.0064	0.0062	0.0062	1,474,449,408	-0.00(-0.79%)
Mar 08, 2012	0.0062	0.0063	0.0062	0.0063	1,205,891,072	+0.00(+2.53%)
Mar 07, 2012	0.0062	0.0062	0.0061	0.0061	3,480,369,152	-0.00(-0.40%)
Mar 06, 2012	0.0063	0.0063	0.0061	0.0061	1,627,953,152	-0.00(-3.73%)
Mar 05, 2012	0.0066	0.0066	0.0063	0.0064	3,238,311,936	-0.00(-4.32%)
Mar 02, 2012	0.0068	0.0068	0.0066	0.0067	994,091,008	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.