Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.08	14.40	14.08	14.25	69,514	+0.13(+0.92%)
May 23, 2011	14.19	14.22	14.12	14.12	24,246	-0.06(-0.42%)
May 20, 2011	14.14	14.20	14.14	14.18	28,033	-0.02(-0.14%)
May 19, 2011	14.22	14.26	14.15	14.20	40,981	-0.07(-0.49%)
May 18, 2011	14.19	14.30	14.18	14.27	33,409	+0.11(+0.76%)
May 17, 2011	14.05	14.24	14.03	14.16	39,490	+0.10(+0.73%)
May 16, 2011	14.07	14.13	14.05	14.06	10,899	+0.03(+0.21%)
May 13, 2011	14.28	14.30	14.02	14.03	43,035	-0.26(-1.82%)
May 12, 2011	14.13	14.29	14.13	14.29	25,778	+0.09(+0.63%)
May 11, 2011	14.23	14.25	14.03	14.20	59,434	+0.00(+0.00%)
May 10, 2011	14.25	14.29	14.20	14.20	53,479	-0.09(-0.63%)
May 09, 2011	14.20	14.30	14.18	14.29	40,320	+0.01(+0.07%)
May 06, 2011	14.20	14.28	14.14	14.28	19,022	+0.06(+0.42%)
May 05, 2011	14.08	14.22	14.05	14.22	14,693	+0.11(+0.78%)
May 04, 2011	14.05	14.15	14.01	14.11	48,585	-0.01(-0.07%)
May 03, 2011	14.20	14.22	14.07	14.12	25,440	-0.05(-0.35%)
May 02, 2011	14.21	14.21	14.17	14.17	41,209	-0.22(-1.53%)
Apr 29, 2011	14.56	14.56	14.34	14.39	24,607	-0.11(-0.76%)
Apr 28, 2011	14.25	14.50	14.25	14.50	48,360	+0.26(+1.83%)
Apr 27, 2011	14.08	14.24	14.08	14.24	41,111	+0.11(+0.78%)
Apr 26, 2011	14.10	14.19	14.10	14.13	52,218	+0.00(+0.00%)
Apr 25, 2011	14.10	14.19	14.07	14.13	42,565	+0.07(+0.49%)
Apr 21, 2011	14.19	14.19	14.02	14.06	19,614	-0.13(-0.92%)
Apr 20, 2011	14.00	14.19	14.00	14.19	52,883	+0.21(+1.50%)
Apr 19, 2011	13.96	14.05	13.89	13.98	48,551	+0.02(+0.14%)
Apr 18, 2011	13.62	14.00	13.60	13.96	58,088	+0.28(+2.07%)
Apr 15, 2011	13.69	13.71	13.60	13.68	20,825	+0.02(+0.14%)
Apr 14, 2011	13.56	13.68	13.54	13.66	21,943	+0.10(+0.72%)
Apr 13, 2011	13.55	13.62	13.50	13.56	24,836	+0.03(+0.24%)
Apr 12, 2011	13.65	13.66	13.50	13.53	31,027	-0.12(-0.89%)
Apr 11, 2011	13.58	13.67	13.58	13.65	17,669	+0.07(+0.52%)
Apr 08, 2011	13.63	13.65	13.57	13.58	36,006	-0.04(-0.29%)
Apr 07, 2011	13.62	13.69	13.60	13.62	25,971	-0.04(-0.29%)
Apr 06, 2011	13.66	13.73	13.63	13.66	24,764	+0.00(+0.00%)
Apr 05, 2011	13.86	13.95	13.50	13.66	72,835	-0.23(-1.66%)
Apr 04, 2011	14.04	14.04	13.87	13.89	12,835	-0.15(-1.07%)
Apr 01, 2011	13.93	14.04	13.85	14.04	15,367	+0.08(+0.57%)
Mar 31, 2011	13.97	14.04	13.93	13.96	25,166	+0.03(+0.22%)
Mar 30, 2011	13.93	13.98	13.89	13.93	27,603	+0.08(+0.58%)
Mar 29, 2011	13.85	13.93	13.84	13.85	29,597	-0.08(-0.57%)
Mar 28, 2011	14.02	14.02	13.87	13.93	35,001	-0.05(-0.36%)
Mar 25, 2011	13.90	13.99	13.90	13.98	10,189	+0.07(+0.50%)
Mar 24, 2011	13.94	14.02	13.91	13.91	23,543	-0.07(-0.50%)
Mar 23, 2011	13.88	13.98	13.87	13.98	8,771	+0.15(+1.08%)
Mar 22, 2011	14.02	14.02	13.80	13.83	34,916	-0.19(-1.38%)
Mar 21, 2011	14.19	14.19	14.01	14.02	24,116	-0.12(-0.82%)
Mar 18, 2011	14.06	14.14	14.06	14.14	24,628	+0.07(+0.53%)
Mar 17, 2011	14.05	14.14	13.95	14.07	34,316	-0.02(-0.14%)
Mar 16, 2011	13.90	14.10	13.80	14.09	29,499	+0.21(+1.48%)
Mar 15, 2011	13.90	13.96	13.82	13.88	30,419	-0.08(-0.58%)
Mar 14, 2011	14.00	14.05	13.94	13.96	16,829	-0.03(-0.20%)
Mar 11, 2011	14.01	14.13	13.92	13.99	27,439	-0.05(-0.36%)
Mar 10, 2011	14.00	14.09	14.00	14.04	14,932	+0.05(+0.36%)
Mar 09, 2011	14.09	14.10	13.99	13.99	25,583	-0.05(-0.36%)
Mar 08, 2011	13.95	14.13	13.93	14.04	31,098	+0.09(+0.65%)
Mar 07, 2011	13.97	14.07	13.95	13.95	41,069	+0.00(+0.00%)
Mar 04, 2011	14.00	14.01	13.94	13.95	32,782	-0.08(-0.57%)
Mar 03, 2011	14.01	14.05	13.92	14.03	34,083	+0.00(+0.00%)
Mar 02, 2011	14.05	14.10	14.02	14.03	22,181	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.