Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.13	15.25	15.06	15.23	37,285	+0.07(+0.46%)
May 28, 2015	15.15	15.16	15.09	15.16	11,866	+0.01(+0.07%)
May 27, 2015	15.14	15.23	15.11	15.15	30,619	-0.10(-0.66%)
May 26, 2015	15.24	15.25	15.17	15.25	18,974	+0.05(+0.33%)
May 22, 2015	15.29	15.20	15.20	15.20	34,000	-0.14(-0.91%)
May 21, 2015	15.24	15.39	15.16	15.34	33,941	+0.14(+0.92%)
May 20, 2015	15.20	15.24	15.15	15.20	9,864	-0.08(-0.52%)
May 19, 2015	15.20	15.22	15.20	15.28	53,150	-0.03(-0.20%)
May 18, 2015	15.30	15.35	15.26	15.31	29,271	-0.06(-0.39%)
May 15, 2015	15.17	15.37	15.16	15.37	50,378	+0.19(+1.25%)
May 14, 2015	15.11	15.18	15.00	15.18	28,616	+0.13(+0.86%)
May 13, 2015	15.15	15.15	15.00	15.05	45,718	-0.08(-0.53%)
May 12, 2015	15.09	15.13	14.98	15.13	42,330	+0.05(+0.33%)
May 11, 2015	15.13	15.18	15.06	15.08	34,500	-0.07(-0.46%)
May 08, 2015	15.26	15.26	15.12	15.15	31,595	-0.04(-0.26%)
May 07, 2015	15.22	15.28	15.18	15.19	38,673	-0.07(-0.46%)
May 06, 2015	15.35	15.37	15.22	15.26	27,070	-0.15(-0.97%)
May 05, 2015	15.39	15.48	15.38	15.41	45,484	+0.02(+0.13%)
May 04, 2015	15.48	15.59	15.38	15.39	44,045	-0.09(-0.58%)
May 01, 2015	15.63	15.66	15.48	15.48	26,663	-0.15(-0.96%)
Apr 30, 2015	15.82	15.82	15.61	15.63	29,119	-0.22(-1.39%)
Apr 29, 2015	15.61	15.87	15.61	15.85	41,237	+0.12(+0.76%)
Apr 28, 2015	15.59	15.73	15.55	15.73	31,785	+0.01(+0.06%)
Apr 27, 2015	15.82	15.82	15.68	15.72	21,327	-0.05(-0.32%)
Apr 24, 2015	15.70	15.81	15.67	15.77	36,581	+0.04(+0.25%)
Apr 23, 2015	15.65	15.79	15.65	15.73	35,923	+0.06(+0.38%)
Apr 22, 2015	15.78	15.78	15.63	15.67	39,191	-0.06(-0.38%)
Apr 21, 2015	15.72	15.80	15.69	15.73	29,507	-0.04(-0.25%)
Apr 20, 2015	15.73	15.84	15.68	15.77	30,391	+0.11(+0.70%)
Apr 17, 2015	15.60	15.74	15.57	15.66	32,727	+0.08(+0.51%)
Apr 16, 2015	15.66	15.75	15.58	15.58	35,474	-0.13(-0.83%)
Apr 15, 2015	15.61	15.80	15.56	15.71	74,307	+0.12(+0.77%)
Apr 14, 2015	15.53	15.62	15.47	15.59	40,647	+0.07(+0.45%)
Apr 13, 2015	15.57	15.62	15.51	15.52	35,727	-0.05(-0.32%)
Apr 10, 2015	15.63	15.67	15.57	15.57	25,772	-0.01(-0.06%)
Apr 09, 2015	15.66	15.66	15.57	15.58	24,501	-0.05(-0.32%)
Apr 08, 2015	15.56	15.70	15.55	15.63	59,409	+0.05(+0.32%)
Apr 07, 2015	15.46	15.65	15.46	15.58	29,190	+0.11(+0.71%)
Apr 06, 2015	15.47	15.53	15.45	15.47	21,631	+0.10(+0.65%)
Apr 02, 2015	15.50	15.37	15.37	15.37	30,600	-0.13(-0.84%)
Apr 01, 2015	15.53	15.58	15.45	15.50	66,072	-0.05(-0.32%)
Mar 31, 2015	15.41	15.55	15.40	15.55	38,164	+0.13(+0.84%)
Mar 30, 2015	15.47	15.47	15.39	15.42	25,193	-0.06(-0.39%)
Mar 27, 2015	15.44	15.49	15.42	15.48	10,849	+0.01(+0.03%)
Mar 26, 2015	15.46	15.52	15.46	15.47	20,763	-0.04(-0.23%)
Mar 25, 2015	15.52	15.55	15.50	15.51	20,848	-0.04(-0.26%)
Mar 24, 2015	15.67	15.67	15.50	15.55	28,789	-0.07(-0.45%)
Mar 23, 2015	15.59	15.62	15.53	15.62	21,753	+0.01(+0.06%)
Mar 20, 2015	15.50	15.65	15.47	15.61	20,645	+0.14(+0.90%)
Mar 19, 2015	15.49	15.49	15.35	15.47	51,285	+0.02(+0.13%)
Mar 18, 2015	15.50	15.50	15.31	15.45	22,365	+0.00(+0.00%)
Mar 17, 2015	15.50	15.51	15.43	15.45	41,336	-0.07(-0.45%)
Mar 16, 2015	15.50	15.55	15.44	15.52	28,746	+0.03(+0.19%)
Mar 13, 2015	15.51	15.54	15.41	15.49	22,785	+0.02(+0.13%)
Mar 12, 2015	15.41	15.55	15.41	15.47	19,820	+0.09(+0.59%)
Mar 11, 2015	15.38	15.39	15.36	15.38	15,474	+0.05(+0.33%)
Mar 10, 2015	15.42	15.55	15.31	15.33	75,017	-0.12(-0.78%)
Mar 09, 2015	15.45	15.50	15.39	15.45	24,708	+0.06(+0.39%)
Mar 06, 2015	15.63	15.63	15.34	15.39	23,181	-0.28(-1.79%)
Mar 05, 2015	15.62	15.67	15.57	15.67	17,262	+0.08(+0.51%)
Mar 04, 2015	15.66	15.69	15.56	15.59	30,479	-0.04(-0.26%)
Mar 03, 2015	15.54	15.64	15.50	15.63	28,986	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.