Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.28 +0.05 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.10 12.10 11.91 12.05 35,400 +0.00(+0.00%)
May 27, 2022 12.43 12.43 11.94 12.05 59,081 +0.17(+1.43%)
May 26, 2022 11.74 11.97 11.74 11.88 110,688 +0.18(+1.54%)
May 25, 2022 11.52 11.76 11.50 11.70 36,600 +0.18(+1.56%)
May 24, 2022 11.38 11.53 11.29 11.52 68,006 +0.14(+1.23%)
May 23, 2022 11.21 11.41 11.21 11.38 55,915 +0.16(+1.43%)
May 20, 2022 11.10 11.22 11.10 11.22 62,929 +0.12(+1.08%)
May 19, 2022 11.03 11.10 10.97 11.10 123,738 +0.10(+0.91%)
May 18, 2022 11.04 11.04 10.99 11.00 85,979 -0.10(-0.90%)
May 17, 2022 11.06 11.12 11.04 11.10 142,174 +0.01(+0.09%)
May 16, 2022 11.14 11.14 11.03 11.09 125,497 -0.05(-0.45%)
May 13, 2022 11.18 11.22 11.14 11.14 54,482 -0.04(-0.36%)
May 12, 2022 11.21 11.35 11.15 11.18 58,543 -0.08(-0.71%)
May 11, 2022 11.33 11.36 11.23 11.26 83,791 -0.09(-0.79%)
May 10, 2022 11.48 11.49 11.16 11.35 111,359 -0.03(-0.26%)
May 09, 2022 11.60 11.73 11.38 11.38 61,802 -0.29(-2.49%)
May 06, 2022 11.60 11.68 11.54 11.67 21,452 +0.10(+0.86%)
May 05, 2022 11.66 11.73 11.51 11.57 55,623 -0.20(-1.66%)
May 04, 2022 11.84 11.84 11.57 11.77 77,987 +0.21(+1.77%)
May 03, 2022 11.85 11.89 11.49 11.56 73,076 -0.23(-1.95%)
May 02, 2022 12.03 12.05 11.76 11.79 42,215 -0.18(-1.50%)
Apr 29, 2022 12.06 12.14 11.94 11.97 89,365 -0.17(-1.40%)
Apr 28, 2022 12.04 12.15 11.86 12.14 49,813 +0.05(+0.41%)
Apr 27, 2022 12.20 12.36 12.06 12.09 45,686 +0.02(+0.17%)
Apr 26, 2022 11.95 12.08 11.94 12.07 37,133 +0.14(+1.17%)
Apr 25, 2022 11.85 12.05 11.81 11.93 79,364 -0.11(-0.91%)
Apr 22, 2022 12.16 12.27 12.03 12.04 43,976 -0.12(-0.99%)
Apr 21, 2022 12.36 12.36 12.16 12.16 40,291 -0.10(-0.82%)
Apr 20, 2022 12.07 12.28 12.05 12.26 84,307 +0.19(+1.57%)
Apr 19, 2022 12.18 12.18 12.06 12.07 139,350 -0.13(-1.07%)
Apr 18, 2022 12.34 12.37 12.20 12.20 61,197 -0.15(-1.21%)
Apr 14, 2022 12.43 12.43 12.30 12.35 50,818 -0.05(-0.40%)
Apr 13, 2022 12.44 12.52 12.38 12.40 47,026 +0.00(+0.00%)
Apr 12, 2022 12.72 12.72 12.38 12.40 59,152 -0.22(-1.74%)
Apr 11, 2022 12.74 12.92 12.55 12.62 80,774 -0.12(-0.94%)
Apr 08, 2022 12.85 12.97 12.70 12.74 43,235 -0.11(-0.86%)
Apr 07, 2022 12.97 13.02 12.85 12.85 60,284 -0.15(-1.15%)
Apr 06, 2022 12.98 13.12 12.92 13.00 64,016 -0.02(-0.15%)
Apr 05, 2022 13.05 13.09 12.95 13.02 86,989 -0.09(-0.69%)
Apr 04, 2022 13.11 13.21 13.05 13.11 135,337 +0.01(+0.08%)
Apr 01, 2022 13.25 13.27 13.05 13.10 72,151 -0.18(-1.36%)
Mar 31, 2022 13.11 13.28 13.06 13.28 26,487 +0.18(+1.37%)
Mar 30, 2022 13.21 13.32 13.04 13.10 46,260 -0.10(-0.76%)
Mar 29, 2022 13.00 13.33 13.00 13.20 37,610 +0.14(+1.07%)
Mar 28, 2022 13.01 13.09 13.00 13.06 41,802 +0.05(+0.38%)
Mar 25, 2022 13.28 13.28 13.00 13.01 31,812 -0.27(-2.03%)
Mar 24, 2022 13.45 13.45 13.21 13.28 38,861 -0.18(-1.34%)
Mar 23, 2022 13.57 13.75 13.33 13.46 11,652 -0.04(-0.30%)
Mar 22, 2022 13.84 13.84 13.49 13.50 49,586 -0.15(-1.10%)
Mar 21, 2022 13.55 13.76 13.50 13.65 18,654 +0.06(+0.44%)
Mar 18, 2022 13.60 13.68 13.52 13.59 45,896 +0.10(+0.74%)
Mar 17, 2022 13.21 13.57 13.21 13.49 44,691 +0.02(+0.15%)
Mar 16, 2022 13.92 13.92 13.42 13.47 23,321 -0.44(-3.16%)
Mar 15, 2022 13.69 14.06 13.49 13.91 55,262 +0.31(+2.28%)
Mar 14, 2022 13.50 13.60 13.37 13.60 49,947 +0.23(+1.72%)
Mar 11, 2022 13.50 13.51 13.36 13.37 52,334 -0.06(-0.45%)
Mar 10, 2022 13.52 13.63 13.42 13.43 48,949 -0.15(-1.10%)
Mar 09, 2022 13.71 13.73 13.53 13.58 60,198 -0.06(-0.44%)
Mar 08, 2022 13.80 13.89 13.58 13.64 22,908 -0.06(-0.44%)
Mar 07, 2022 13.95 13.96 13.69 13.70 24,071 -0.25(-1.79%)
Mar 04, 2022 14.05 14.45 13.95 13.95 27,753 -0.29(-2.04%)
Mar 03, 2022 14.25 14.25 14.09 14.24 45,102 +0.06(+0.42%)
Mar 02, 2022 14.20 14.45 14.02 14.18 36,164 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.