Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.61	10.61	10.57	10.58	152,229	-0.02(-0.15%)
May 28, 2015	10.58	10.61	10.55	10.60	101,199	-0.01(-0.05%)
May 27, 2015	10.56	10.61	10.52	10.60	138,024	+0.02(+0.15%)
May 26, 2015	10.53	10.59	10.52	10.58	205,092	+0.06(+0.54%)
May 22, 2015	10.56	10.53	10.53	10.53	180,661	-0.02(-0.20%)
May 21, 2015	10.59	10.60	10.55	10.55	110,729	-0.03(-0.29%)
May 20, 2015	10.61	10.63	10.58	10.58	147,909	-0.06(-0.53%)
May 19, 2015	10.56	10.66	10.50	10.64	249,819	+0.04(+0.42%)
May 18, 2015	10.61	10.61	10.53	10.59	190,789	+0.01(+0.10%)
May 15, 2015	10.53	10.60	10.53	10.58	131,759	+0.03(+0.29%)
May 14, 2015	10.49	10.58	10.46	10.55	256,596	+0.10(+0.98%)
May 13, 2015	10.40	10.47	10.33	10.45	126,967	+0.07(+0.64%)
May 12, 2015	10.38	10.47	10.35	10.38	210,719	-0.05(-0.44%)
May 11, 2015	10.49	10.53	10.42	10.43	249,472	-0.13(-1.21%)
May 08, 2015	10.36	10.56	10.36	10.56	339,803	+0.23(+2.23%)
May 07, 2015	10.29	10.40	10.28	10.33	223,188	+0.03(+0.30%)
May 06, 2015	10.50	10.51	10.29	10.30	327,143	-0.20(-1.95%)
May 05, 2015	10.57	10.57	10.45	10.50	244,339	-0.05(-0.49%)
May 04, 2015	10.55	10.58	10.52	10.55	155,236	+0.01(+0.10%)
May 01, 2015	10.55	10.58	10.49	10.54	182,632	+0.00(+0.00%)
Apr 30, 2015	10.56	10.58	10.54	10.54	281,192	-0.03(-0.24%)
Apr 29, 2015	10.55	10.60	10.55	10.57	416,487	+0.01(+0.05%)
Apr 28, 2015	10.57	10.59	10.55	10.56	91,877	+0.02(+0.15%)
Apr 27, 2015	10.60	10.63	10.55	10.55	116,599	-0.01(-0.10%)
Apr 24, 2015	10.60	10.65	10.56	10.56	156,951	-0.05(-0.48%)
Apr 23, 2015	10.63	10.66	10.61	10.61	85,191	-0.01(-0.10%)
Apr 22, 2015	10.59	10.63	10.59	10.62	114,786	+0.01(+0.05%)
Apr 21, 2015	10.60	10.64	10.57	10.61	171,125	-0.00(-0.02%)
Apr 20, 2015	10.55	10.63	10.52	10.61	170,824	+0.07(+0.68%)
Apr 17, 2015	10.50	10.54	10.48	10.54	91,831	+0.02(+0.19%)
Apr 16, 2015	10.53	10.54	10.49	10.52	89,124	-0.02(-0.19%)
Apr 15, 2015	10.55	10.55	10.50	10.54	94,696	+0.00(+0.00%)
Apr 14, 2015	10.50	10.55	10.47	10.54	103,587	+0.02(+0.15%)
Apr 13, 2015	10.49	10.54	10.48	10.53	97,710	+0.04(+0.39%)
Apr 10, 2015	10.52	10.54	10.46	10.49	118,874	-0.04(-0.39%)
Apr 09, 2015	10.48	10.53	10.46	10.53	160,112	+0.05(+0.44%)
Apr 08, 2015	10.44	10.49	10.39	10.48	124,645	+0.06(+0.59%)
Apr 07, 2015	10.37	10.42	10.33	10.42	101,792	+0.06(+0.54%)
Apr 06, 2015	10.37	10.38	10.35	10.37	148,695	-0.01(-0.05%)
Apr 02, 2015	10.32	10.37	10.37	10.37	146,675	+0.01(+0.05%)
Apr 01, 2015	10.30	10.39	10.26	10.37	143,097	+0.02(+0.20%)
Mar 31, 2015	10.33	10.36	10.28	10.35	191,467	+0.04(+0.35%)
Mar 30, 2015	10.33	10.35	10.23	10.31	115,769	-0.02(-0.20%)
Mar 27, 2015	10.17	10.33	10.17	10.33	134,265	+0.15(+1.50%)
Mar 26, 2015	10.20	10.22	10.13	10.18	231,708	-0.03(-0.25%)
Mar 25, 2015	10.23	10.25	10.20	10.20	142,778	-0.03(-0.25%)
Mar 24, 2015	10.25	10.27	10.20	10.23	166,467	-0.02(-0.15%)
Mar 23, 2015	10.36	10.38	10.24	10.24	199,691	-0.12(-1.13%)
Mar 20, 2015	10.33	10.40	10.32	10.36	131,945	+0.05(+0.52%)
Mar 19, 2015	10.26	10.31	10.22	10.31	113,716	+0.05(+0.49%)
Mar 18, 2015	10.18	10.27	10.11	10.26	347,559	+0.08(+0.74%)
Mar 17, 2015	10.26	10.26	10.16	10.18	168,750	-0.09(-0.84%)
Mar 16, 2015	10.26	10.28	10.23	10.27	108,459	-0.01(-0.05%)
Mar 13, 2015	10.31	10.34	10.26	10.27	138,379	-0.07(-0.64%)
Mar 12, 2015	10.30	10.34	10.30	10.34	184,779	+0.04(+0.39%)
Mar 11, 2015	10.29	10.31	10.26	10.30	105,689	+0.03(+0.25%)
Mar 10, 2015	10.21	10.28	10.21	10.27	108,065	+0.02(+0.15%)
Mar 09, 2015	10.24	10.28	10.20	10.26	236,416	+0.02(+0.20%)
Mar 06, 2015	10.35	10.35	10.23	10.24	298,265	-0.12(-1.17%)
Mar 05, 2015	10.37	10.40	10.36	10.36	134,123	-0.05(-0.49%)
Mar 04, 2015	10.37	10.42	10.39	10.41	91,072	+0.02(+0.15%)
Mar 03, 2015	10.39	10.41	10.37	10.39	160,557	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.