Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.15	69.15	68.21	68.86	1,938,752	+0.03(+0.04%)
May 27, 2016	68.81	68.83	68.83	68.83	739,893	+0.21(+0.31%)
May 26, 2016	68.32	68.95	68.06	68.61	1,078,472	+0.28(+0.41%)
May 25, 2016	68.17	68.43	67.27	68.33	1,130,788	+0.21(+0.32%)
May 24, 2016	67.65	68.50	67.36	68.12	1,246,517	+0.61(+0.90%)
May 23, 2016	67.58	67.82	67.08	67.51	1,004,472	+0.09(+0.13%)
May 20, 2016	66.80	67.44	66.16	67.42	1,626,287	+0.95(+1.43%)
May 19, 2016	66.95	67.54	66.30	66.47	1,368,308	-1.07(-1.58%)
May 18, 2016	68.04	68.45	66.79	67.54	1,285,032	-0.66(-0.97%)
May 17, 2016	68.88	69.06	67.64	68.20	1,548,721	-1.10(-1.59%)
May 16, 2016	68.81	69.59	68.45	69.30	781,789	+0.44(+0.65%)
May 13, 2016	69.21	69.53	68.66	68.86	632,243	-0.32(-0.46%)
May 12, 2016	68.11	69.36	67.32	69.18	1,358,470	+1.20(+1.77%)
May 11, 2016	69.58	69.58	67.18	67.98	1,217,535	-1.67(-2.40%)
May 10, 2016	69.25	69.65	69.01	69.65	1,460,377	+0.51(+0.74%)
May 09, 2016	68.56	69.20	68.13	69.14	970,990	+0.68(+1.00%)
May 06, 2016	67.34	68.61	67.08	68.46	1,079,148	+1.26(+1.87%)
May 05, 2016	66.81	67.49	66.45	67.20	960,456	+0.22(+0.33%)
May 04, 2016	65.55	68.17	65.20	66.98	1,919,707	+1.15(+1.74%)
May 03, 2016	64.55	65.96	64.55	65.83	1,673,930	+1.49(+2.31%)
May 02, 2016	62.94	64.57	62.93	64.34	953,281	+1.42(+2.26%)
Apr 29, 2016	63.37	63.75	62.29	62.92	1,189,903	-0.88(-1.38%)
Apr 28, 2016	63.13	64.33	63.13	63.80	813,865	+0.08(+0.13%)
Apr 27, 2016	64.64	64.93	62.98	63.72	867,426	-0.87(-1.35%)
Apr 26, 2016	64.16	65.13	64.16	64.59	1,251,789	+0.56(+0.88%)
Apr 25, 2016	63.50	64.23	63.41	64.03	784,637	+0.33(+0.52%)
Apr 22, 2016	63.24	63.84	62.89	63.70	1,513,892	+0.45(+0.71%)
Apr 21, 2016	64.77	64.99	63.00	63.24	1,536,890	-1.59(-2.44%)
Apr 20, 2016	65.18	65.45	64.54	64.83	1,767,444	-0.39(-0.59%)
Apr 19, 2016	67.10	67.46	64.70	65.21	2,237,503	-1.86(-2.77%)
Apr 18, 2016	66.75	67.30	66.13	67.07	1,276,825	+0.27(+0.41%)
Apr 15, 2016	66.13	67.01	66.07	66.80	957,148	+0.69(+1.04%)
Apr 14, 2016	67.47	67.67	65.88	66.11	1,522,457	-1.65(-2.44%)
Apr 13, 2016	68.49	68.60	67.16	67.76	1,109,470	-0.47(-0.69%)
Apr 12, 2016	68.10	68.41	67.66	68.24	1,342,754	+0.13(+0.20%)
Apr 11, 2016	69.32	69.45	68.10	68.10	792,655	-1.21(-1.74%)
Apr 08, 2016	68.85	69.78	68.47	69.31	780,226	+0.65(+0.95%)
Apr 07, 2016	68.98	69.12	68.12	68.66	1,142,169	-0.58(-0.83%)
Apr 06, 2016	68.52	69.25	68.27	69.24	930,190	+0.63(+0.92%)
Apr 05, 2016	68.77	69.21	68.50	68.61	563,051	-0.64(-0.92%)
Apr 04, 2016	69.58	69.74	68.32	69.24	1,280,557	-0.01(-0.02%)
Apr 01, 2016	69.07	69.61	68.68	69.26	1,041,150	+0.04(+0.05%)
Mar 31, 2016	68.56	69.24	68.46	69.22	1,001,758	+0.70(+1.03%)
Mar 30, 2016	69.10	69.18	68.26	68.52	1,094,078	-0.35(-0.51%)
Mar 29, 2016	67.75	68.88	67.45	68.87	1,177,362	+1.37(+2.03%)
Mar 28, 2016	66.78	67.77	66.74	67.50	743,748	+0.78(+1.17%)
Mar 24, 2016	66.04	66.72	66.72	66.72	1,187,745	+0.53(+0.79%)
Mar 23, 2016	65.81	66.80	65.58	66.19	1,335,176	+0.54(+0.82%)
Mar 22, 2016	65.15	66.24	65.15	65.65	1,696,870	+0.10(+0.15%)
Mar 21, 2016	66.18	66.72	65.36	65.55	1,561,695	-0.81(-1.23%)
Mar 18, 2016	67.68	67.92	66.13	66.37	4,158,116	-1.23(-1.82%)
Mar 17, 2016	66.70	67.84	66.52	67.60	1,358,150	+0.96(+1.44%)
Mar 16, 2016	64.97	66.83	64.75	66.64	1,373,406	+1.27(+1.95%)
Mar 15, 2016	64.44	65.95	64.44	65.36	1,284,061	+0.72(+1.11%)
Mar 14, 2016	64.34	64.78	64.03	64.64	1,078,654	+0.15(+0.23%)
Mar 11, 2016	63.73	64.53	63.13	64.50	1,395,038	+1.86(+2.97%)
Mar 10, 2016	62.90	63.25	61.88	62.64	1,412,289	+0.15(+0.25%)
Mar 09, 2016	61.45	62.98	61.34	62.48	1,508,489	+1.10(+1.80%)
Mar 08, 2016	61.33	62.28	61.06	61.38	1,811,112	-0.11(-0.18%)
Mar 07, 2016	61.36	62.15	61.05	61.49	1,663,146	-0.28(-0.45%)
Mar 04, 2016	62.39	62.52	61.53	61.77	1,563,451	-0.63(-1.00%)
Mar 03, 2016	63.49	63.56	61.60	62.39	1,531,108	-1.07(-1.69%)
Mar 02, 2016	61.79	63.49	61.50	63.47	1,940,163	+1.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.