Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.55	29.67	29.17	29.29	70,276	-0.29(-0.98%)
May 30, 2019	29.67	30.03	29.48	29.58	23,069	-0.19(-0.65%)
May 29, 2019	29.61	29.77	29.22	29.77	38,770	-0.03(-0.11%)
May 28, 2019	30.19	30.31	29.77	29.80	15,595	-0.32(-1.06%)
May 24, 2019	30.28	30.38	29.93	30.12	22,374	+0.19(+0.64%)
May 23, 2019	30.54	30.54	29.80	29.93	47,923	-0.83(-2.71%)
May 22, 2019	30.79	30.92	30.64	30.76	24,745	-0.19(-0.61%)
May 21, 2019	30.51	30.98	30.51	30.95	15,842	+0.44(+1.44%)
May 20, 2019	30.51	30.58	30.45	30.51	13,391	+0.00(+0.00%)
May 17, 2019	30.58	30.73	30.45	30.51	14,971	-0.09(-0.31%)
May 16, 2019	30.45	30.67	30.45	30.61	18,051	+0.22(+0.72%)
May 15, 2019	30.11	30.51	30.11	30.39	15,571	+0.09(+0.31%)
May 14, 2019	30.04	30.51	30.04	30.29	20,859	+0.38(+1.26%)
May 13, 2019	29.76	30.04	29.60	29.92	20,659	-0.28(-0.93%)
May 10, 2019	29.54	30.26	29.32	30.20	32,272	+0.94(+3.21%)
May 09, 2019	29.45	29.45	29.01	29.26	21,446	-0.25(-0.85%)
May 08, 2019	29.64	29.82	29.48	29.51	16,258	-0.09(-0.32%)
May 07, 2019	29.48	29.68	29.32	29.60	19,187	-0.09(-0.32%)
May 06, 2019	29.67	29.79	29.48	29.70	19,760	-0.06(-0.21%)
May 03, 2019	29.70	29.79	29.60	29.76	12,832	+0.31(+1.06%)
May 02, 2019	29.79	29.82	29.40	29.45	31,943	-0.56(-1.88%)
May 01, 2019	29.95	30.17	29.85	30.01	23,701	+0.09(+0.31%)
Apr 30, 2019	30.23	30.36	29.92	29.92	26,170	-0.25(-0.83%)
Apr 29, 2019	30.11	30.23	29.95	30.17	31,199	+0.09(+0.31%)
Apr 26, 2019	29.98	30.20	29.98	30.07	29,080	-0.09(-0.31%)
Apr 25, 2019	30.32	30.32	30.07	30.17	28,577	-0.19(-0.62%)
Apr 24, 2019	30.67	30.67	30.29	30.36	25,401	-0.19(-0.62%)
Apr 23, 2019	30.48	30.71	30.48	30.54	33,247	+0.03(+0.10%)
Apr 22, 2019	30.11	30.51	30.11	30.51	30,904	+0.53(+1.78%)
Apr 18, 2019	30.26	30.30	29.92	29.98	18,642	-0.28(-0.93%)
Apr 17, 2019	30.58	30.67	30.20	30.26	19,290	-0.25(-0.82%)
Apr 16, 2019	30.70	30.70	30.42	30.51	17,396	-0.19(-0.61%)
Apr 15, 2019	30.89	30.98	30.67	30.70	23,341	-0.25(-0.81%)
Apr 12, 2019	31.05	31.08	30.89	30.95	16,854	+0.25(+0.82%)
Apr 11, 2019	30.48	30.79	30.45	30.70	19,780	+0.19(+0.62%)
Apr 10, 2019	30.58	30.70	30.39	30.51	24,656	+0.06(+0.21%)
Apr 09, 2019	30.70	30.70	30.36	30.45	25,859	-0.34(-1.12%)
Apr 08, 2019	30.83	31.05	30.70	30.79	28,952	+0.03(+0.10%)
Apr 05, 2019	30.73	30.86	30.67	30.76	14,715	+0.25(+0.82%)
Apr 04, 2019	30.67	30.79	30.48	30.51	21,697	-0.16(-0.51%)
Apr 03, 2019	31.05	31.05	30.58	30.67	16,478	-0.17(-0.56%)
Apr 02, 2019	30.58	30.86	30.58	30.84	16,009	+0.17(+0.56%)
Apr 01, 2019	30.54	30.71	30.45	30.67	25,640	+0.28(+0.93%)
Mar 29, 2019	30.39	30.42	30.20	30.39	23,685	+0.22(+0.73%)
Mar 28, 2019	30.04	30.20	29.92	30.17	26,278	+0.13(+0.42%)
Mar 27, 2019	30.23	30.36	29.95	30.04	20,502	-0.28(-0.93%)
Mar 26, 2019	30.29	30.73	30.11	30.32	29,184	+0.34(+1.15%)
Mar 25, 2019	30.36	30.36	29.82	29.98	18,224	-0.34(-1.14%)
Mar 22, 2019	30.67	30.67	30.20	30.32	29,048	-0.44(-1.43%)
Mar 21, 2019	30.58	31.01	30.53	30.76	33,072	+0.19(+0.61%)
Mar 20, 2019	30.39	30.76	30.23	30.58	22,814	+0.09(+0.31%)
Mar 19, 2019	30.39	30.67	30.39	30.48	20,841	+0.25(+0.83%)
Mar 18, 2019	29.95	30.31	29.85	30.23	19,578	+0.31(+1.05%)
Mar 15, 2019	29.95	30.04	29.82	29.92	23,111	-0.09(-0.31%)
Mar 14, 2019	29.76	30.04	29.76	30.01	24,393	+0.16(+0.52%)
Mar 13, 2019	30.11	30.18	29.79	29.85	41,813	-0.09(-0.31%)
Mar 12, 2019	30.23	30.25	29.89	29.95	34,574	-0.16(-0.52%)
Mar 11, 2019	29.76	30.20	29.76	30.11	43,327	+0.53(+1.80%)
Mar 08, 2019	29.35	29.57	29.06	29.57	61,831	-0.06(-0.21%)
Mar 07, 2019	29.10	29.64	29.06	29.64	74,063	+0.53(+1.83%)
Mar 06, 2019	29.26	29.26	28.91	29.10	35,012	-0.16(-0.54%)
Mar 05, 2019	29.20	29.32	28.99	29.26	35,968	+0.00(+0.00%)
Mar 04, 2019	29.35	29.35	28.85	29.26	32,451	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.