Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.29	104.29	103.93	104.05	2,797	-0.29(-0.28%)
May 28, 2015	104.37	104.37	103.94	104.34	3,712	-0.00(-0.00%)
May 27, 2015	103.77	104.37	103.77	104.35	8,170	+0.62(+0.59%)
May 26, 2015	104.36	104.36	103.64	103.73	8,920	-1.20(-1.14%)
May 22, 2015		104.93	104.93	104.93	0	-0.05(-0.05%)
May 21, 2015	104.97	104.98	104.84	104.98	2,282	+0.04(+0.04%)
May 20, 2015	104.87	105.03	104.87	104.94	8,729	+0.31(+0.30%)
May 19, 2015	104.85	104.86	104.50	104.63	10,332	-0.13(-0.13%)
May 18, 2015	104.15	104.76	104.15	104.76	5,336	+0.69(+0.67%)
May 15, 2015	103.80	104.06	103.78	104.06	2,935	+0.25(+0.24%)
May 14, 2015	103.56	103.81	103.47	103.81	7,691	+0.68(+0.66%)
May 13, 2015	103.42	103.42	103.04	103.14	4,050	-0.04(-0.04%)
May 12, 2015	103.27	103.27	102.64	103.17	4,209	-0.38(-0.37%)
May 11, 2015	103.44	103.87	103.35	103.55	7,561	-0.12(-0.12%)
May 08, 2015	103.45	103.78	103.45	103.67	3,782	+0.97(+0.94%)
May 07, 2015	102.56	102.88	102.28	102.70	15,466	+0.48(+0.47%)
May 06, 2015	102.92	102.92	101.89	102.22	3,733	-0.43(-0.42%)
May 05, 2015	103.57	103.57	102.65	102.65	4,961	-1.42(-1.36%)
May 04, 2015	103.62	104.10	103.62	104.06	8,629	+0.67(+0.64%)
May 01, 2015	103.11	103.40	103.11	103.40	1,646	+1.01(+0.99%)
Apr 30, 2015	102.74	103.13	102.39	102.39	3,099	-1.04(-1.00%)
Apr 29, 2015	103.27	103.57	103.27	103.42	3,804	-0.35(-0.34%)
Apr 28, 2015	103.46	103.77	102.79	103.77	4,164	+0.15(+0.14%)
Apr 27, 2015	104.43	104.43	103.57	103.62	5,383	-0.50(-0.48%)
Apr 24, 2015	104.24	104.24	103.99	104.12	12,066	-0.25(-0.24%)
Apr 23, 2015	103.89	104.37	103.89	104.37	1,803	+0.55(+0.53%)
Apr 22, 2015	103.58	103.81	103.54	103.81	1,101	+0.24(+0.23%)
Apr 21, 2015	103.84	104.19	103.50	103.58	26,181	-0.27(-0.26%)
Apr 20, 2015	104.09	104.09	103.78	103.84	7,451	+0.73(+0.71%)
Apr 17, 2015	103.94	103.94	102.90	103.11	18,542	-0.99(-0.95%)
Apr 16, 2015	104.03	104.39	103.76	104.10	4,835	-0.34(-0.32%)
Apr 15, 2015	104.00	104.66	104.00	104.44	3,706	+0.84(+0.81%)
Apr 14, 2015	103.70	103.71	103.60	103.60	3,466	+0.10(+0.10%)
Apr 13, 2015	103.99	104.02	103.50	103.50	8,887	-0.41(-0.40%)
Apr 10, 2015	103.86	103.95	103.75	103.91	9,163	+0.30(+0.29%)
Apr 09, 2015	103.47	103.62	103.25	103.61	6,397	+0.22(+0.21%)
Apr 08, 2015	103.34	103.53	103.22	103.39	1,989	+0.16(+0.16%)
Apr 07, 2015	104.04	104.04	103.23	103.23	8,578	-0.62(-0.60%)
Apr 06, 2015	102.46	104.01	102.46	103.85	11,644	+0.88(+0.86%)
Apr 02, 2015		102.97	102.97	102.97	0	+0.43(+0.42%)
Apr 01, 2015	102.75	102.75	101.96	102.54	52,499	-0.37(-0.36%)
Mar 31, 2015	102.59	103.00	102.59	102.91	6,470	-0.27(-0.26%)
Mar 30, 2015	102.69	103.22	102.69	103.18	3,544	+1.44(+1.41%)
Mar 27, 2015	101.70	101.80	101.31	101.74	2,532	+0.25(+0.24%)
Mar 26, 2015	101.64	101.72	101.45	101.49	3,666	-0.36(-0.35%)
Mar 25, 2015	103.49	103.49	101.85	101.85	3,326	-1.28(-1.24%)
Mar 24, 2015	103.93	103.93	103.09	103.14	5,876	-0.94(-0.90%)
Mar 23, 2015	103.37	104.10	103.37	104.07	5,264	+0.51(+0.50%)
Mar 20, 2015	103.15	103.59	103.11	103.56	6,136	+1.10(+1.07%)
Mar 19, 2015	102.79	102.90	102.36	102.46	2,732	-0.63(-0.61%)
Mar 18, 2015	101.52	103.23	101.52	103.10	3,418	+1.32(+1.30%)
Mar 17, 2015	101.40	101.89	101.40	101.78	5,038	+0.11(+0.10%)
Mar 16, 2015	101.25	101.67	101.24	101.67	8,632	+0.95(+0.95%)
Mar 13, 2015	101.09	101.09	100.28	100.72	4,617	-0.45(-0.44%)
Mar 12, 2015	100.51	101.20	100.51	101.17	5,792	+0.98(+0.98%)
Mar 11, 2015	100.01	100.22	99.78	100.18	7,755	+0.01(+0.01%)
Mar 10, 2015	100.60	100.71	100.15	100.17	10,565	-1.45(-1.42%)
Mar 09, 2015	101.38	101.62	101.38	101.62	5,872	+0.40(+0.39%)
Mar 06, 2015	102.35	102.40	101.22	101.22	6,677	-1.54(-1.50%)
Mar 05, 2015	102.67	102.81	102.62	102.76	4,967	+0.28(+0.27%)
Mar 04, 2015	102.62	102.67	102.08	102.49	27,765	-0.65(-0.63%)
Mar 03, 2015	102.94	103.15	102.94	103.13	2,517	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.