Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.59	25.74	25.54	25.54	9,942	-0.33(-1.27%)
May 30, 2013	25.88	25.88	25.83	25.87	2,080	+0.33(+1.29%)
May 29, 2013	26.00	26.00	25.54	25.54	5,249	-0.55(-2.09%)
May 28, 2013	25.94	26.13	25.91	26.09	2,601	-0.02(-0.09%)
May 24, 2013	25.96	26.11	25.96	26.11	917	+0.08(+0.30%)
May 23, 2013	25.88	26.03	25.87	26.03	5,936	+0.30(+1.17%)
May 22, 2013	25.87	25.90	25.71	25.73	30,248	-0.07(-0.27%)
May 21, 2013	25.79	25.87	25.68	25.80	6,407	+0.06(+0.23%)
May 20, 2013	25.91	25.91	25.61	25.74	7,867	-0.19(-0.73%)
May 17, 2013	25.91	25.95	25.89	25.93	2,249	+0.00(+0.00%)
May 16, 2013	26.01	26.02	25.88	25.93	5,597	-0.10(-0.38%)
May 15, 2013	26.16	26.16	26.00	26.03	8,379	-0.15(-0.56%)
May 13, 2013	26.20	26.20	26.01	26.18	2,690	+0.02(+0.06%)
May 10, 2013	26.32	26.34	26.09	26.16	6,606	+0.01(+0.04%)
May 09, 2013	26.00	26.33	25.98	26.15	8,818	+0.15(+0.58%)
May 08, 2013	25.99	26.00	25.87	26.00	5,486	+0.01(+0.04%)
May 07, 2013	25.88	26.01	25.88	25.99	10,812	+0.10(+0.39%)
May 06, 2013	25.93	25.93	25.88	25.89	4,191	+0.01(+0.04%)
May 03, 2013	25.73	25.89	25.67	25.88	4,212	+0.00(+0.00%)
May 02, 2013	25.86	25.89	25.84	25.88	1,400	+0.02(+0.08%)
May 01, 2013	25.73	25.89	25.72	25.86	6,535	+0.14(+0.54%)
Apr 30, 2013	25.65	25.72	25.65	25.72	1,400	+0.08(+0.31%)
Apr 29, 2013	25.56	25.64	25.53	25.64	2,900	+0.09(+0.35%)
Apr 26, 2013	25.57	25.89	25.43	25.55	13,300	-0.34(-1.31%)
Apr 25, 2013	25.95	25.95	25.80	25.89	6,580	+0.01(+0.04%)
Apr 24, 2013	25.88	25.89	25.88	25.88	3,277	-0.01(-0.04%)
Apr 23, 2013	25.95	25.95	25.82	25.89	10,735	+0.08(+0.31%)
Apr 22, 2013	25.95	25.95	25.72	25.81	6,162	-0.10(-0.39%)
Apr 19, 2013	25.86	25.91	25.85	25.91	12,359	+0.06(+0.23%)
Apr 18, 2013	25.85	25.85	25.84	25.85	1,575	+0.01(+0.04%)
Apr 17, 2013	25.77	25.84	25.77	25.84	7,800	+0.06(+0.23%)
Apr 16, 2013	25.90	25.90	25.75	25.78	26,443	-0.12(-0.46%)
Apr 15, 2013	25.99	25.99	25.80	25.90	2,780	-0.05(-0.19%)
Apr 12, 2013	25.68	25.96	25.68	25.95	1,991	+0.19(+0.74%)
Apr 11, 2013	25.79	25.88	25.61	25.76	9,116	+0.14(+0.55%)
Apr 10, 2013	25.70	25.80	25.61	25.62	24,001	-0.06(-0.23%)
Apr 09, 2013	26.20	26.20	25.63	25.68	7,048	-0.05(-0.19%)
Apr 08, 2013	25.75	25.85	25.73	25.73	3,163	-0.01(-0.04%)
Apr 05, 2013	25.87	26.00	24.85	25.74	22,386	-0.13(-0.50%)
Apr 04, 2013	26.09	26.14	25.87	25.87	2,730	-0.27(-1.03%)
Apr 03, 2013	26.07	26.14	25.89	26.14	2,535	+0.30(+1.16%)
Apr 02, 2013	26.12	26.12	25.84	25.84	2,580	+0.09(+0.35%)
Apr 01, 2013	25.97	25.97	25.75	25.75	2,436	-0.11(-0.43%)
Mar 28, 2013	26.00	26.13	25.84	25.86	15,571	-0.18(-0.69%)
Mar 27, 2013	25.85	26.04	25.63	26.04	20,314	+0.22(+0.85%)
Mar 26, 2013	25.86	25.86	25.69	25.82	6,600	+0.12(+0.47%)
Mar 25, 2013	25.79	25.79	25.70	25.70	300	+0.05(+0.19%)
Mar 22, 2013	25.68	25.81	25.61	25.65	9,243	-0.04(-0.16%)
Mar 21, 2013	25.49	25.89	25.45	25.69	31,154	+0.21(+0.82%)
Mar 20, 2013	25.65	25.74	25.44	25.48	19,305	-0.32(-1.24%)
Mar 19, 2013	25.69	25.89	25.58	25.80	18,640	+0.14(+0.55%)
Mar 18, 2013	25.69	25.70	25.48	25.66	4,934	+0.17(+0.67%)
Mar 15, 2013	25.50	25.67	25.47	25.49	12,719	-0.07(-0.29%)
Mar 14, 2013	25.54	25.59	25.36	25.56	17,256	+0.14(+0.57%)
Mar 13, 2013	25.60	25.60	25.36	25.42	5,405	-0.04(-0.16%)
Mar 12, 2013	25.50	25.59	25.31	25.46	12,100	+0.14(+0.55%)
Mar 11, 2013	25.40	25.54	25.31	25.32	2,428	-0.17(-0.67%)
Mar 08, 2013	25.49	25.49	25.45	25.49	1,650	-0.03(-0.12%)
Mar 07, 2013	25.49	25.56	25.45	25.52	6,551	+0.06(+0.24%)
Mar 06, 2013	25.42	25.48	25.42	25.46	700	+0.00(+0.00%)
Mar 05, 2013	25.39	25.50	25.36	25.46	13,588	+0.09(+0.35%)
Mar 04, 2013	25.42	25.47	25.29	25.37	12,542	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.