Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.31	124.49	123.94	123.97	7,090	-1.53(-1.22%)
May 30, 2019	125.48	125.53	125.12	125.50	1,841	+0.46(+0.37%)
May 29, 2019	126.18	126.18	124.56	125.04	6,006	-1.24(-0.98%)
May 28, 2019	127.77	127.77	126.28	126.28	5,529	-0.78(-0.61%)
May 24, 2019	127.58	127.61	127.06	127.06	1,438	+0.17(+0.13%)
May 23, 2019	126.98	127.17	126.71	126.90	2,657	-1.45(-1.13%)
May 22, 2019	127.80	128.40	127.74	128.35	6,678	+0.36(+0.28%)
May 21, 2019	127.58	128.17	127.58	128.00	4,758	+0.80(+0.63%)
May 20, 2019	127.03	127.73	126.97	127.20	1,944	-1.23(-0.96%)
May 17, 2019	129.33	129.33	128.43	128.43	616	-0.50(-0.39%)
May 16, 2019	127.74	129.53	127.74	128.93	1,980	+1.07(+0.84%)
May 15, 2019	126.52	128.19	126.18	127.86	2,299	+1.24(+0.98%)
May 14, 2019	126.30	127.28	126.23	126.61	4,507	+1.01(+0.80%)
May 13, 2019	124.67	126.59	124.67	125.61	4,197	-2.73(-2.13%)
May 10, 2019	127.89	128.55	126.30	128.34	4,110	+0.27(+0.21%)
May 09, 2019	127.61	128.07	126.74	128.07	5,441	-0.51(-0.40%)
May 08, 2019	128.98	129.19	128.47	128.58	4,753	-0.20(-0.16%)
May 07, 2019	129.91	129.91	127.80	128.78	6,505	-2.19(-1.67%)
May 06, 2019	129.44	130.97	129.44	130.97	3,441	+0.03(+0.02%)
May 03, 2019	130.75	130.94	130.75	130.94	3,699	+1.15(+0.88%)
May 02, 2019	130.78	130.78	129.36	129.79	5,103	-0.88(-0.67%)
May 01, 2019	132.23	132.23	130.67	130.67	4,378	-1.17(-0.89%)
Apr 30, 2019	131.63	131.94	131.41	131.84	1,988	-0.41(-0.31%)
Apr 29, 2019	132.14	132.25	132.01	132.25	1,565	+0.47(+0.36%)
Apr 26, 2019	131.50	131.78	131.43	131.78	1,952	-0.11(-0.08%)
Apr 25, 2019	132.24	132.25	131.89	131.89	2,608	+0.07(+0.05%)
Apr 24, 2019	132.55	132.55	131.82	131.82	6,201	-0.55(-0.42%)
Apr 23, 2019	131.96	132.42	131.85	132.37	1,996	+0.70(+0.54%)
Apr 22, 2019	130.84	131.67	130.84	131.67	6,259	+0.84(+0.64%)
Apr 18, 2019	130.66	131.01	130.66	130.83	3,185	-0.01(-0.01%)
Apr 17, 2019	131.00	131.07	130.78	130.85	2,655	+0.48(+0.37%)
Apr 16, 2019	130.44	130.52	130.12	130.37	2,108	+0.37(+0.28%)
Apr 15, 2019	129.97	130.14	129.89	130.00	1,951	-0.04(-0.03%)
Apr 12, 2019	129.95	130.16	129.76	130.04	1,849	+0.64(+0.50%)
Apr 11, 2019	129.89	129.89	129.11	129.39	6,808	+0.06(+0.05%)
Apr 10, 2019	129.26	129.40	128.98	129.34	4,510	+0.61(+0.47%)
Apr 09, 2019	128.81	128.97	128.56	128.73	5,223	-0.54(-0.42%)
Apr 08, 2019	128.99	129.51	128.79	129.27	5,436	+0.38(+0.30%)
Apr 05, 2019	128.45	128.88	128.45	128.88	6,782	+0.86(+0.67%)
Apr 04, 2019	127.81	128.05	127.67	128.03	4,476	+0.41(+0.32%)
Apr 03, 2019	127.97	128.41	127.39	127.62	2,687	-0.16(-0.12%)
Apr 02, 2019	127.67	127.97	127.50	127.77	3,837	-0.17(-0.13%)
Apr 01, 2019	127.96	127.96	127.49	127.94	1,967	+1.25(+0.99%)
Mar 29, 2019	126.45	126.69	126.37	126.69	2,260	+0.48(+0.38%)
Mar 28, 2019	126.48	126.48	125.74	126.20	1,863	+0.42(+0.33%)
Mar 27, 2019	127.15	127.15	125.73	125.78	3,664	-0.70(-0.55%)
Mar 26, 2019	127.08	127.11	126.48	126.48	991	+0.38(+0.31%)
Mar 25, 2019	126.04	126.27	125.05	126.10	2,984	+0.17(+0.13%)
Mar 22, 2019	127.31	127.31	125.75	125.93	4,418	-1.95(-1.52%)
Mar 21, 2019	126.18	127.88	126.11	127.88	4,563	+1.79(+1.42%)
Mar 20, 2019	125.68	126.81	125.43	126.08	4,867	+0.54(+0.43%)
Mar 19, 2019	126.42	126.42	125.46	125.54	3,184	-0.11(-0.09%)
Mar 18, 2019	125.65	125.65	125.64	125.65	827	+0.38(+0.30%)
Mar 15, 2019	125.06	125.43	125.03	125.27	3,391	+0.47(+0.37%)
Mar 14, 2019	124.88	125.05	124.80	124.80	1,478	-0.11(-0.09%)
Mar 13, 2019	124.64	125.21	124.64	124.91	1,007	+0.94(+0.76%)
Mar 12, 2019	123.93	124.26	123.93	123.97	1,284	+0.41(+0.33%)
Mar 11, 2019	122.17	123.64	122.17	123.56	1,833	+2.03(+1.67%)
Mar 08, 2019	120.62	121.53	120.62	121.53	3,905	-0.57(-0.47%)
Mar 07, 2019	122.07	122.33	122.07	122.11	1,328	-0.92(-0.74%)
Mar 06, 2019	123.56	123.56	122.91	123.02	3,703	-0.70(-0.57%)
Mar 05, 2019	123.58	123.79	123.49	123.72	4,852	+0.14(+0.11%)
Mar 04, 2019	124.67	125.31	122.58	123.59	3,103	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.