Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.51	49.56	49.51	49.56	1,221	+0.05(+0.10%)
May 28, 2015	49.54	49.78	49.46	49.51	2,560	+0.15(+0.30%)
May 27, 2015	49.55	49.55	49.36	49.36	2,169	-0.19(-0.38%)
May 26, 2015	49.35	49.60	49.35	49.55	499	+0.45(+0.92%)
May 22, 2015		49.10	49.10	49.10	0	+0.03(+0.06%)
May 21, 2015	49.00	49.59	48.99	49.07	6,959	+0.05(+0.10%)
May 20, 2015	49.29	49.29	49.01	49.02	1,520	-0.00(-0.00%)
May 19, 2015	49.01	49.03	49.00	49.03	2,302	+0.03(+0.05%)
May 18, 2015	49.28	49.28	49.00	49.00	20,486	-0.50(-1.01%)
May 15, 2015	49.50	49.50	49.01	49.50	1,406	+0.46(+0.94%)
May 14, 2015	49.00	49.50	49.00	49.04	2,676	+0.04(+0.08%)
May 13, 2015	48.50	49.00	48.50	49.00	1,356	-0.75(-1.51%)
May 08, 2015				49.75	15	+0.70(+1.43%)
May 07, 2015	49.05	49.05	49.05	49.05	400	+0.73(+1.51%)
May 06, 2015	49.30	49.30	48.32	48.32	600	-0.98(-1.99%)
May 05, 2015	49.31	49.31	49.30	49.30	1,400	-0.39(-0.78%)
May 04, 2015	49.28	49.69	49.25	49.69	2,157	+0.42(+0.85%)
May 01, 2015	49.27	49.27	49.27	49.27	320	-0.22(-0.44%)
Apr 30, 2015	50.00	50.02	49.25	49.49	3,025	-0.51(-1.02%)
Apr 29, 2015	49.50	50.00	49.50	50.00	465	+0.75(+1.52%)
Apr 28, 2015	50.00	50.00	49.24	49.25	1,950	-0.80(-1.60%)
Apr 27, 2015	49.80	50.09	49.35	50.05	1,116	-0.90(-1.77%)
Apr 24, 2015	50.10	50.95	50.10	50.95	1,210	+0.90(+1.80%)
Apr 21, 2015				50.05	6	+0.70(+1.41%)
Apr 20, 2015	49.35	49.35	49.35	49.35	308	-0.45(-0.90%)
Apr 17, 2015	49.80	49.80	49.35	49.80	882	+0.45(+0.91%)
Apr 16, 2015	49.15	49.80	49.15	49.35	1,421	+0.50(+1.02%)
Apr 14, 2015		48.85	48.85	48.85	0	+0.10(+0.20%)
Apr 09, 2015				48.75	91	-0.56(-1.14%)
Apr 08, 2015	49.25	49.31	49.25	49.31	1,393	+0.07(+0.14%)
Apr 07, 2015	49.28	49.28	49.24	49.24	800	+0.00(+0.00%)
Apr 06, 2015	49.24	49.24	49.24	49.24	1,064	+0.00(+0.00%)
Apr 02, 2015		49.24	49.24	49.24	0	+0.02(+0.04%)
Apr 01, 2015	49.22	49.22	49.21	49.22	461	-0.03(-0.06%)
Mar 31, 2015	49.25	49.25	49.25	49.25	202	+0.06(+0.12%)
Mar 30, 2015	48.74	49.19	48.74	49.19	740	+0.66(+1.36%)
Mar 27, 2015	48.56	48.56	48.53	48.53	300	-0.01(-0.01%)
Mar 26, 2015	49.00	49.00	48.54	48.54	1,000	-0.41(-0.85%)
Mar 23, 2015		48.95	48.95	48.95	0	+0.49(+1.00%)
Mar 20, 2015	48.35	48.46	48.35	48.46	1,025	+0.01(+0.03%)
Mar 19, 2015	48.36	48.90	48.36	48.45	1,334	+0.19(+0.39%)
Mar 18, 2015	48.28	49.20	48.26	48.26	815	-1.53(-3.07%)
Mar 12, 2015		49.79	49.79	49.79	0	+0.29(+0.58%)
Mar 11, 2015	49.50	49.50	49.50	49.50	100	+1.07(+2.21%)
Mar 10, 2015	48.90	48.90	48.43	48.43	2,264	-1.08(-2.18%)
Mar 06, 2015		49.51	49.51	49.51	0	-0.34(-0.68%)
Mar 05, 2015	49.86	49.86	49.85	49.85	691	+0.00(+0.00%)
Mar 04, 2015	50.00	50.06	49.85	49.85	4,219	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.