Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.53	48.53	48.39	48.39	374	-0.30(-0.62%)
May 30, 2018	48.75	48.79	48.69	48.69	500	+0.15(+0.30%)
May 29, 2018	48.69	48.69	48.55	48.55	300	+0.30(+0.61%)
May 25, 2018		48.25	48.25	48.25	0	-0.02(-0.05%)
May 22, 2018		48.27	48.27	48.27	0	-0.00(-0.01%)
May 21, 2018	48.51	48.51	48.28	48.28	1,000	-0.52(-1.07%)
May 18, 2018	48.80	48.80	48.80	48.80	220	-0.09(-0.17%)
May 16, 2018		48.88	48.88	48.88	0	+0.38(+0.79%)
May 15, 2018	48.50	48.62	48.50	48.50	757	-0.50(-1.02%)
May 14, 2018	49.00	49.00	49.00	49.00	1,260	+0.32(+0.67%)
May 11, 2018	48.90	49.00	48.67	48.67	1,851	-0.23(-0.46%)
May 10, 2018	49.00	49.00	48.89	48.90	1,880	+0.40(+0.82%)
May 09, 2018	48.75	49.00	48.25	48.50	3,758	-0.40(-0.82%)
May 08, 2018	48.89	49.00	48.89	48.90	3,084	-0.10(-0.20%)
May 07, 2018	48.93	49.00	48.93	49.00	4,233	-0.00(-0.01%)
May 04, 2018	48.97	49.10	48.97	49.00	1,225	+0.00(+0.01%)
May 03, 2018	49.00	49.00	49.00	49.00	150	-0.01(-0.02%)
May 02, 2018	49.02	49.02	49.01	49.01	200	+0.26(+0.53%)
May 01, 2018	48.75	48.75	48.75	48.75	284	-0.48(-0.98%)
Apr 30, 2018	49.33	49.33	49.23	49.23	404	+0.18(+0.37%)
Apr 27, 2018	49.10	49.10	48.95	49.05	1,399	-0.72(-1.45%)
Apr 26, 2018	50.00	50.00	49.77	49.77	710	+0.10(+0.21%)
Apr 25, 2018	50.29	50.29	49.67	49.67	443	+0.10(+0.20%)
Apr 24, 2018	49.50	49.57	49.46	49.57	1,464	+0.24(+0.49%)
Apr 23, 2018	49.35	49.35	49.33	49.33	650	+0.09(+0.18%)
Apr 20, 2018	49.32	49.32	49.24	49.24	700	-0.08(-0.16%)
Apr 18, 2018		49.32	49.32	49.32	0	-0.23(-0.47%)
Apr 17, 2018	49.55	49.55	49.55	49.55	500	-0.04(-0.08%)
Apr 13, 2018		49.59	49.59	49.59	36	+0.41(+0.83%)
Apr 11, 2018		49.18	49.18	49.18	0	+0.08(+0.17%)
Apr 10, 2018	50.47	50.47	49.10	49.10	1,369	-0.13(-0.26%)
Apr 09, 2018	49.23	49.23	49.23	49.23	120	+0.14(+0.30%)
Apr 05, 2018		49.09	49.09	49.09	0	+0.12(+0.24%)
Apr 04, 2018	48.90	48.97	48.90	48.97	401	+0.35(+0.72%)
Apr 03, 2018	48.53	48.62	48.52	48.62	2,600	+0.10(+0.20%)
Mar 29, 2018		48.52	48.52	48.52	0	-0.07(-0.15%)
Mar 28, 2018	48.59	48.59	48.59	48.59	508	-0.01(-0.02%)
Mar 27, 2018	48.50	48.60	48.50	48.60	900	-0.10(-0.21%)
Mar 26, 2018	49.00	49.00	48.70	48.70	411	-0.20(-0.41%)
Mar 22, 2018		48.90	48.90	48.90	100	+0.16(+0.33%)
Mar 20, 2018		48.74	48.74	48.74	0	+0.24(+0.49%)
Mar 16, 2018		48.50	48.50	48.50	0	-0.45(-0.92%)
Mar 15, 2018	48.95	48.95	48.95	48.95	250	+0.10(+0.20%)
Mar 12, 2018		48.85	48.85	48.85	0	+0.10(+0.21%)
Mar 07, 2018		48.75	48.75	48.75	54	+0.08(+0.16%)
Mar 06, 2018	49.24	49.24	48.52	48.67	1,250	-0.57(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.