Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.370	1.400	1.290	1.360	356,734	-0.01(-0.73%)
May 28, 2015	1.350	1.390	1.310	1.370	333,854	+0.03(+2.24%)
May 27, 2015	1.340	1.370	1.310	1.340	302,431	-0.01(-0.74%)
May 26, 2015	1.320	1.390	1.310	1.350	323,199	+0.01(+0.75%)
May 22, 2015		1.340	1.340	1.340	0	+0.00(+0.00%)
May 21, 2015	1.350	1.390	1.330	1.340	214,618	+0.00(+0.00%)
May 20, 2015	1.340	1.350	1.310	1.340	272,672	+0.02(+1.52%)
May 19, 2015	1.340	1.360	1.310	1.320	350,164	+0.00(+0.00%)
May 18, 2015	1.320	1.330	1.300	1.320	394,140	+0.01(+0.76%)
May 15, 2015	1.280	1.310	1.250	1.310	367,934	+0.03(+2.34%)
May 14, 2015	1.280	1.300	1.230	1.280	184,118	+0.01(+0.79%)
May 13, 2015	1.290	1.290	1.230	1.270	249,589	+0.00(+0.00%)
May 12, 2015	1.250	1.300	1.240	1.270	307,328	+0.03(+2.42%)
May 11, 2015	1.250	1.310	1.220	1.240	224,816	-0.01(-0.80%)
May 08, 2015	1.220	1.250	1.180	1.250	334,212	+0.05(+4.17%)
May 07, 2015	1.280	1.290	1.190	1.200	431,274	-0.09(-6.98%)
May 06, 2015	1.320	1.330	1.250	1.290	339,700	-0.02(-1.53%)
May 05, 2015	1.340	1.390	1.300	1.310	270,369	-0.04(-2.96%)
May 04, 2015	1.360	1.380	1.340	1.350	211,857	+0.00(+0.00%)
May 01, 2015	1.320	1.370	1.320	1.350	321,481	+0.03(+2.27%)
Apr 30, 2015	1.350	1.420	1.300	1.320	280,028	-5816.88(-99.98%)
Apr 29, 2015	5922	5922	5818	5818	0	-103.30(-1.74%)
Apr 28, 2015	5955	5957	5922	5922	0	-33.30(-0.56%)
Apr 27, 2015	5907	5957	5907	5955	0	+48.00(+0.81%)
Apr 24, 2015	5820	5908	5820	5907	0	+86.50(+1.49%)
Apr 23, 2015	5813	5824	5802	5820	0	+7.50(+0.13%)
Apr 22, 2015	5844	5846	5795	5813	0	-31.20(-0.53%)
Apr 21, 2015	5807	5859	5807	5844	0	+37.20(+0.64%)
Apr 20, 2015	5852	5852	5784	5807	0	-44.70(-0.76%)
Apr 17, 2015	5918	5918	5844	5852	0	-66.10(-1.12%)
Apr 16, 2015	5877	5939	5877	5918	0	+40.30(+0.69%)
Apr 15, 2015	5916	5928	5864	5877	0	-38.90(-0.66%)
Apr 14, 2015	5928	5928	5899	5916	0	-11.90(-0.20%)
Apr 13, 2015	5935	5964	5927	5928	0	-7.30(-0.12%)
Apr 10, 2015	5902	5935	5896	5935	0	+33.90(+0.57%)
Apr 09, 2015	5928	5931	5900	5902	0	-26.80(-0.45%)
Apr 08, 2015	5893	5940	5893	5928	0	+35.10(+0.60%)
Apr 07, 2015	5870	5948	5868	5893	0	+5892.07(+521422.12%)
Apr 06, 2015	1.100	1.140	1.090	1.130	1,388,582	-5868.57(-99.98%)
Apr 02, 2015	5833	5878	5833	5870	0	+36.80(+0.63%)
Apr 01, 2015	5862	5862	5818	5833	0	-29.00(-0.49%)
Mar 31, 2015	5816	5898	5816	5862	0	+45.60(+0.78%)
Mar 30, 2015	5889	5889	5800	5816	0	-72.60(-1.23%)
Mar 27, 2015	5850	5901	5848	5889	0	+39.20(+0.67%)
Mar 26, 2015	5937	5937	5850	5850	0	-87.40(-1.47%)
Mar 25, 2015	5934	5952	5927	5937	0	+2.60(+0.04%)
Mar 24, 2015	5921	5946	5921	5934	0	+13.50(+0.23%)
Mar 23, 2015	5936	5956	5916	5921	0	-15.30(-0.26%)
Mar 20, 2015	5912	5940	5892	5936	0	+23.80(+0.40%)
Mar 19, 2015	5808	5914	5808	5912	0	+104.50(+1.80%)
Mar 18, 2015	5811	5814	5758	5808	0	-3.00(-0.05%)
Mar 17, 2015	5770	5831	5770	5811	0	+41.30(+0.72%)
Mar 16, 2015	5788	5788	5736	5770	0	-18.30(-0.32%)
Mar 13, 2015	5816	5821	5772	5788	0	-28.00(-0.48%)
Mar 12, 2015	5763	5821	5757	5816	0	+52.70(+0.91%)
Mar 11, 2015	5794	5794	5720	5763	0	-31.00(-0.54%)
Mar 10, 2015	5793	5825	5782	5794	0	+1.30(+0.02%)
Mar 09, 2015	5869	5869	5787	5793	0	-75.60(-1.29%)
Mar 07, 2015	5874	5885	5842	5869	0	-5.10(-0.09%)
Mar 06, 2015	5872	5874	5840	5874	0	+2.20(+0.04%)
Mar 05, 2015	5903	5916	5869	5872	0	-31.40(-0.53%)
Mar 04, 2015	5926	5962	5873	5903	0	-23.40(-0.39%)
Mar 03, 2015	5898	5949	5898	5926	0	+5925.30(+592530.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.