Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.69	10.52	10.69	455,902	+0.20(+1.92%)
May 27, 2021	10.60	10.63	10.43	10.48	267,346	+0.01(+0.08%)
May 26, 2021	10.47	10.52	10.40	10.48	203,971	+0.09(+0.85%)
May 25, 2021	10.62	10.69	10.39	10.39	235,312	-0.18(-1.68%)
May 24, 2021	10.48	10.63	10.38	10.57	203,500	+0.08(+0.77%)
May 21, 2021	10.55	10.61	10.47	10.48	202,888	-0.02(-0.15%)
May 20, 2021	10.37	10.51	10.26	10.50	278,550	+0.08(+0.77%)
May 19, 2021	10.37	10.50	10.16	10.42	278,550	-0.06(-0.61%)
May 18, 2021	10.49	10.63	10.46	10.48	195,184	-0.02(-0.15%)
May 17, 2021	10.65	10.69	10.42	10.50	202,060	-0.03(-0.31%)
May 14, 2021	10.49	10.57	10.37	10.53	161,272	+0.09(+0.85%)
May 13, 2021	10.21	10.51	10.21	10.44	203,360	+0.19(+1.89%)
May 12, 2021	10.50	10.61	10.21	10.25	281,496	-0.28(-2.68%)
May 11, 2021	10.57	10.62	10.42	10.53	180,389	-0.25(-2.31%)
May 10, 2021	10.87	11.01	10.77	10.78	313,647	-0.11(-1.04%)
May 07, 2021	10.79	10.94	10.77	10.90	527,425	-0.04(-0.37%)
May 06, 2021	10.67	10.94	10.63	10.94	347,022	+0.27(+2.49%)
May 05, 2021	10.78	10.98	10.52	10.67	359,913	-0.27(-2.50%)
May 04, 2021	11.23	11.58	10.89	10.94	390,315	-0.38(-3.34%)
May 03, 2021	11.00	11.44	11.00	11.32	548,696	+0.35(+3.16%)
Apr 30, 2021	10.98	11.09	10.92	10.98	333,544	-0.06(-0.51%)
Apr 29, 2021	11.05	11.16	10.98	11.03	180,860	+0.03(+0.29%)
Apr 28, 2021	10.86	11.00	10.79	11.00	188,641	+0.13(+1.19%)
Apr 27, 2021	10.88	10.96	10.80	10.87	162,601	-0.02(-0.22%)
Apr 26, 2021	10.95	11.11	10.88	10.90	129,673	-0.05(-0.44%)
Apr 23, 2021	10.95	11.02	10.87	10.94	199,182	+0.07(+0.67%)
Apr 22, 2021	11.01	11.05	10.86	10.87	200,380	-0.10(-0.88%)
Apr 21, 2021	10.82	11.07	10.82	10.97	154,165	+0.08(+0.74%)
Apr 20, 2021	10.89	11.02	10.78	10.89	184,994	+0.00(+0.00%)
Apr 19, 2021	10.90	10.90	10.67	10.89	213,648	-0.03(-0.29%)
Apr 16, 2021	11.04	11.11	10.90	10.92	277,912	-0.06(-0.51%)
Apr 15, 2021	10.73	11.01	10.59	10.98	428,617	+0.55(+5.25%)
Apr 14, 2021	10.46	10.56	10.38	10.43	141,445	-0.04(-0.38%)
Apr 13, 2021	10.55	10.55	10.40	10.47	233,173	-0.06(-0.61%)
Apr 12, 2021	10.44	10.56	10.38	10.53	245,036	+0.13(+1.24%)
Apr 09, 2021	10.50	10.57	10.35	10.40	176,085	-0.10(-0.92%)
Apr 08, 2021	10.47	10.53	10.32	10.50	220,889	+0.05(+0.46%)
Apr 07, 2021	10.48	10.58	10.30	10.45	290,795	-0.05(-0.46%)
Apr 06, 2021	10.47	10.60	10.41	10.50	474,482	-0.01(-0.08%)
Apr 05, 2021	10.57	10.61	10.37	10.51	849,784	+0.04(+0.38%)
Apr 01, 2021	10.13	10.48	10.11	10.47	292,565	+0.37(+3.67%)
Mar 31, 2021	10.28	10.40	10.07	10.10	482,360	-0.18(-1.72%)
Mar 30, 2021	10.10	10.39	10.10	10.28	201,061	+0.22(+2.16%)
Mar 29, 2021	10.02	10.40	10.02	10.06	373,225	-0.03(-0.32%)
Mar 26, 2021	10.15	10.33	9.907	10.09	302,613	+0.06(+0.64%)
Mar 25, 2021	9.986	10.20	9.612	10.03	562,693	-0.04(-0.40%)
Mar 24, 2021	10.05	10.34	10.03	10.07	321,595	+0.12(+1.20%)
Mar 23, 2021	9.994	10.17	9.851	9.947	281,966	-0.15(-1.50%)
Mar 22, 2021	10.32	10.32	9.994	10.10	194,097	-0.25(-2.38%)
Mar 19, 2021	10.36	10.46	10.20	10.34	1,028,736	-0.11(-1.07%)
Mar 18, 2021	10.58	10.78	10.39	10.46	225,875	-0.17(-1.57%)
Mar 17, 2021	10.62	10.73	10.54	10.62	242,373	+0.03(+0.30%)
Mar 16, 2021	10.75	10.90	10.52	10.59	194,689	-0.18(-1.63%)
Mar 15, 2021	11.06	11.06	10.65	10.77	402,515	-0.34(-3.08%)
Mar 12, 2021	11.05	11.14	10.98	11.11	767,845	+0.11(+1.01%)
Mar 11, 2021	11.02	11.24	10.92	11.00	249,089	+0.01(+0.07%)
Mar 10, 2021	10.91	11.08	10.82	10.99	381,880	+0.10(+0.95%)
Mar 09, 2021	11.28	11.36	10.87	10.89	350,011	-0.39(-3.46%)
Mar 08, 2021	10.76	11.39	10.69	11.28	413,254	+0.65(+6.14%)
Mar 05, 2021	10.48	10.67	10.38	10.62	341,446	+0.29(+2.77%)
Mar 04, 2021	10.34	10.62	10.20	10.34	358,067	+0.01(+0.08%)
Mar 03, 2021	10.07	10.52	10.07	10.33	400,747	+0.27(+2.69%)
Mar 02, 2021	10.22	10.33	10.01	10.06	241,430	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.