Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		3.430	3.430	3.430	0	-0.04(-1.15%)
May 16, 2018	3.480	3.490	3.400	3.470	81,379	-0.01(-0.29%)
May 15, 2018	3.520	3.540	3.460	3.480	29,890	-0.06(-1.69%)
May 14, 2018	3.540	3.570	3.460	3.540	93,466	+0.02(+0.43%)
May 11, 2018	3.470	3.580	3.430	3.525	50,191	+0.08(+2.47%)
May 10, 2018	3.400	3.550	3.387	3.440	120,898	+0.05(+1.47%)
May 09, 2018	3.330	3.430	3.310	3.390	55,670	+0.08(+2.42%)
May 08, 2018	3.450	3.510	3.270	3.310	45,332	-0.14(-4.06%)
May 07, 2018	3.460	3.530	3.420	3.450	121,935	+0.12(+3.60%)
May 04, 2018	3.500	3.600	3.220	3.330	167,369	-0.12(-3.48%)
May 03, 2018	3.520	3.660	3.440	3.450	76,084	-0.09(-2.54%)
May 02, 2018	3.270	3.550	3.260	3.540	132,734	+0.28(+8.59%)
May 01, 2018	3.310	3.370	3.220	3.260	47,146	-0.07(-2.10%)
Apr 30, 2018	3.360	3.400	3.210	3.330	122,734	-0.03(-0.89%)
Apr 27, 2018	3.500	3.550	3.290	3.360	152,030	-0.12(-3.45%)
Apr 26, 2018	3.570	3.570	3.450	3.480	80,384	-0.03(-0.85%)
Apr 25, 2018	3.550	3.590	3.390	3.510	208,578	-0.03(-0.85%)
Apr 24, 2018	3.570	3.600	3.450	3.540	160,928	-0.04(-1.12%)
Apr 23, 2018	3.550	3.610	3.520	3.580	96,346	+0.05(+1.42%)
Apr 20, 2018	3.510	3.610	3.510	3.530	46,722	-0.02(-0.56%)
Apr 19, 2018	3.470	3.600	3.440	3.550	241,142	+0.07(+2.01%)
Apr 18, 2018	3.550	3.605	3.370	3.480	220,742	-0.08(-2.25%)
Apr 17, 2018	3.650	3.720	3.473	3.560	236,515	-0.14(-3.78%)
Apr 16, 2018	3.460	3.740	3.450	3.700	253,401	+0.24(+6.94%)
Apr 13, 2018	3.300	3.490	3.283	3.460	185,183	+0.19(+5.81%)
Apr 12, 2018	3.190	3.300	2.970	3.270	106,025	+0.09(+2.83%)
Apr 11, 2018	3.150	3.190	3.150	3.180	12,164	+0.00(+0.00%)
Apr 10, 2018	3.080	3.250	3.080	3.180	58,504	+0.08(+2.58%)
Apr 09, 2018	3.060	3.100	2.880	3.100	139,620	+0.00(+0.00%)
Apr 06, 2018	3.030	3.110	3.030	3.100	125,848	+0.10(+3.33%)
Apr 05, 2018	2.950	3.050	2.950	3.000	78,733	+0.00(+0.00%)
Apr 04, 2018	3.020	3.090	3.000	3.000	32,782	+0.00(+0.00%)
Apr 03, 2018	3.000	3.010	2.870	3.000	59,941	+0.05(+1.69%)
Apr 02, 2018	2.960	3.010	2.860	2.950	68,387	-0.09(-2.96%)
Mar 29, 2018		3.040	3.040	3.040	0	+0.01(+0.33%)
Mar 28, 2018	2.950	3.040	2.867	3.030	187,612	+0.14(+4.84%)
Mar 27, 2018	2.690	2.890	2.641	2.890	174,087	+0.21(+7.84%)
Mar 26, 2018	2.460	2.690	2.450	2.680	81,043	+0.17(+6.77%)
Mar 23, 2018	2.380	2.550	2.380	2.510	54,940	+0.17(+7.26%)
Mar 22, 2018	2.420	2.460	2.300	2.340	42,080	-0.08(-3.31%)
Mar 21, 2018	2.394	2.510	2.370	2.420	22,279	+0.07(+2.98%)
Mar 20, 2018	2.380	2.420	2.250	2.350	124,154	-0.07(-2.89%)
Mar 19, 2018	2.480	2.480	2.360	2.420	45,231	-0.06(-2.42%)
Mar 16, 2018	2.520	2.520	2.421	2.480	42,209	-0.03(-1.20%)
Mar 15, 2018	2.530	2.620	2.455	2.510	93,091	+0.02(+0.80%)
Mar 14, 2018	2.480	2.500	2.430	2.490	18,072	+0.02(+0.81%)
Mar 13, 2018	2.520	2.570	2.460	2.470	72,658	-0.04(-1.59%)
Mar 12, 2018	2.410	2.580	2.410	2.510	243,854	+0.07(+2.87%)
Mar 09, 2018	2.480	2.540	2.420	2.440	20,797	-0.01(-0.41%)
Mar 08, 2018	2.500	2.540	2.440	2.450	24,492	+0.00(+0.00%)
Mar 07, 2018	2.490	2.500	2.420	2.450	31,345	+0.00(+0.00%)
Mar 06, 2018	2.460	2.480	2.270	2.450	71,669	-0.01(-0.41%)
Mar 05, 2018	2.290	2.550	2.290	2.460	210,482	+0.17(+7.42%)
Mar 02, 2018	2.370	2.370	2.250	2.290	117,123	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.