Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.11	20.23	20.11	20.17	1,445	+0.12(+0.60%)
May 28, 2015	20.22	20.55	19.85	20.05	9,638	-0.17(-0.84%)
May 27, 2015	20.02	20.27	20.02	20.22	1,912	-0.08(-0.39%)
May 26, 2015	20.60	20.62	20.18	20.30	14,412	-0.19(-0.94%)
May 22, 2015		20.49	20.49	20.49	0	-0.01(-0.04%)
May 21, 2015	20.50	20.67	20.50	20.50	1,300	+0.23(+1.13%)
May 20, 2015	20.19	20.68	20.19	20.27	19,899	+0.02(+0.10%)
May 19, 2015	19.96	20.28	19.60	20.25	31,763	+0.17(+0.85%)
May 18, 2015	20.00	20.40	19.80	20.08	19,168	-0.12(-0.59%)
May 15, 2015	20.50	20.50	19.77	20.20	5,567	-0.29(-1.40%)
May 14, 2015	20.64	20.66	20.26	20.49	11,484	-0.11(-0.55%)
May 13, 2015	20.45	20.69	20.45	20.60	1,400	+0.30(+1.48%)
May 12, 2015	20.32	20.32	20.30	20.30	500	-0.10(-0.49%)
May 11, 2015	20.30	20.40	20.30	20.40	858	+0.06(+0.29%)
May 08, 2015	20.32	20.83	20.25	20.34	13,140	-0.32(-1.57%)
May 07, 2015	21.35	21.50	20.36	20.66	4,345	-0.69(-3.22%)
May 06, 2015	21.74	21.74	21.35	21.35	1,301	-0.50(-2.28%)
May 05, 2015	22.25	22.25	21.85	21.85	7,194	-0.45(-2.01%)
May 04, 2015	22.30	22.30	22.30	22.30	402	+0.07(+0.31%)
May 01, 2015	22.10	22.35	21.95	22.23	3,219	+0.28(+1.28%)
Apr 30, 2015	22.15	22.49	21.95	21.95	5,341	-0.28(-1.26%)
Apr 29, 2015	22.51	22.51	22.23	22.23	2,225	-0.07(-0.31%)
Apr 28, 2015	22.57	22.57	22.30	22.30	2,800	-0.11(-0.49%)
Apr 27, 2015	22.56	22.57	22.30	22.41	7,651	-0.09(-0.40%)
Apr 24, 2015	22.56	22.57	22.50	22.50	3,450	+0.19(+0.85%)
Apr 23, 2015	22.24	22.31	22.23	22.31	4,708	+0.05(+0.22%)
Apr 22, 2015	22.07	22.26	22.07	22.26	2,131	+0.00(+0.00%)
Apr 21, 2015	22.39	22.39	22.11	22.26	5,108	+0.24(+1.09%)
Apr 20, 2015	22.00	22.02	22.00	22.02	412	-0.31(-1.39%)
Apr 17, 2015	22.27	22.33	22.27	22.33	2,502	+0.13(+0.59%)
Apr 16, 2015	21.75	22.23	21.60	22.20	17,489	+0.45(+2.07%)
Apr 15, 2015	21.56	21.75	21.56	21.75	608	+0.00(+0.00%)
Apr 14, 2015	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Apr 13, 2015	21.75	21.75	21.52	21.75	3,101	-0.05(-0.23%)
Apr 10, 2015	21.80	21.80	21.80	21.80	485	-0.06(-0.27%)
Apr 09, 2015	21.42	21.88	21.42	21.86	13,200	+0.44(+2.05%)
Apr 08, 2015	21.43	21.43	21.25	21.42	5,741	+0.07(+0.33%)
Apr 07, 2015	21.29	21.35	21.19	21.35	6,550	+0.10(+0.47%)
Apr 06, 2015	21.49	21.49	21.24	21.25	6,014	-0.49(-2.25%)
Apr 02, 2015		21.74	21.74	21.74	0	-0.08(-0.37%)
Apr 01, 2015	21.60	21.87	21.50	21.82	15,947	-4.68(-17.66%)
Mar 31, 2015	21.50	26.50	21.20	26.50	6,802	+4.90(+22.69%)
Mar 30, 2015	21.31	21.65	21.27	21.60	12,364	+0.21(+0.98%)
Mar 27, 2015	21.42	21.43	21.25	21.39	12,661	-0.09(-0.42%)
Mar 26, 2015	21.23	21.48	21.00	21.48	12,396	+0.39(+1.85%)
Mar 25, 2015	21.10	21.25	21.06	21.09	7,735	-0.21(-0.99%)
Mar 24, 2015	21.30	21.48	21.23	21.30	7,087	-0.05(-0.23%)
Mar 23, 2015	21.01	21.48	21.00	21.35	32,290	+0.25(+1.18%)
Mar 20, 2015	21.19	21.23	21.02	21.10	14,565	-0.09(-0.42%)
Mar 19, 2015	21.19	21.19	21.05	21.19	3,326	-0.10(-0.47%)
Mar 18, 2015	21.27	21.30	21.15	21.29	1,913	+0.00(+0.02%)
Mar 17, 2015	21.16	21.30	21.16	21.29	2,218	+0.14(+0.64%)
Mar 16, 2015	21.70	21.70	21.15	21.15	7,709	-0.55(-2.53%)
Mar 13, 2015	21.92	21.92	21.66	21.70	4,389	-0.20(-0.91%)
Mar 12, 2015	21.80	21.98	21.58	21.90	6,343	+0.27(+1.25%)
Mar 11, 2015	21.91	21.92	21.22	21.63	2,274	-0.29(-1.32%)
Mar 10, 2015	21.93	22.16	21.78	21.92	2,307	-0.60(-2.66%)
Mar 09, 2015	22.81	22.81	21.83	22.52	7,132	-0.08(-0.35%)
Mar 06, 2015	22.63	22.74	22.25	22.60	9,196	-0.09(-0.38%)
Mar 05, 2015	22.77	22.79	22.42	22.69	12,719	-0.13(-0.59%)
Mar 04, 2015	22.50	22.82	22.40	22.82	5,439	+0.37(+1.65%)
Mar 03, 2015	22.52	22.52	22.45	22.45	554	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.