Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.51	23.51	23.51	23.51	100	-0.09(-0.38%)
May 29, 2013	23.64	23.60	23.60	23.60	200	-0.27(-1.13%)
May 24, 2013	23.87	23.87	23.87	23.87	100	-0.12(-0.50%)
May 21, 2013	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
May 17, 2013	23.99	23.99	23.99	23.99	200	+0.00(+0.00%)
May 16, 2013	23.99	23.99	23.99	23.99	745	+0.06(+0.25%)
May 13, 2013	23.93	23.93	23.93	23.93	500	-0.06(-0.25%)
May 10, 2013	23.94	23.99	23.94	23.99	500	+0.09(+0.38%)
May 09, 2013	23.90	23.90	23.90	23.90	275	+0.00(+0.00%)
May 03, 2013	23.99	23.90	23.90	23.90	300	-0.04(-0.16%)
May 02, 2013	23.80	23.94	23.80	23.94	1,950	+0.24(+1.01%)
May 01, 2013	23.72	23.72	23.70	23.70	200	-0.24(-1.00%)
Apr 30, 2013	23.94	23.94	23.94	23.94	100	+0.01(+0.04%)
Apr 29, 2013	23.87	23.93	23.86	23.93	900	+0.05(+0.21%)
Apr 25, 2013	23.88	23.88	23.88	23.88	0	-0.02(-0.08%)
Apr 19, 2013	23.90	23.90	23.90	23.90	0	+0.15(+0.63%)
Apr 16, 2013	23.75	23.75	23.75	23.75	200	+0.28(+1.19%)
Apr 11, 2013	23.44	23.47	23.47	23.47	200	-0.43(-1.80%)
Apr 10, 2013	23.90	23.90	23.90	23.90	204	+0.00(+0.00%)
Apr 09, 2013	23.89	23.90	23.89	23.90	700	+0.00(+0.00%)
Apr 08, 2013	23.93	23.94	23.89	23.90	1,055	-0.02(-0.08%)
Apr 05, 2013	23.80	23.92	23.80	23.92	200	+0.22(+0.93%)
Apr 04, 2013	23.70	23.70	23.70	23.70	100	+0.00(+0.00%)
Apr 03, 2013	23.58	23.70	23.49	23.70	1,955	+0.13(+0.55%)
Apr 01, 2013	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)
Mar 28, 2013	23.13	23.57	23.09	23.57	1,800	+0.05(+0.21%)
Mar 27, 2013	23.82	23.82	23.52	23.52	700	+0.02(+0.09%)
Mar 26, 2013	23.50	23.65	23.45	23.50	3,650	-0.43(-1.80%)
Mar 22, 2013	23.89	23.93	23.93	23.93	1,600	+0.04(+0.17%)
Mar 18, 2013	23.80	23.89	23.89	23.89	900	+0.20(+0.84%)
Mar 15, 2013	23.58	23.69	23.18	23.69	2,519	-0.01(-0.04%)
Mar 12, 2013	23.70	23.70	23.70	23.70	200	+0.00(+0.00%)
Mar 11, 2013	23.87	23.89	23.70	23.70	300	+0.10(+0.42%)
Mar 08, 2013	23.89	23.89	23.60	23.60	3,400	-0.24(-1.01%)
Mar 07, 2013	23.84	23.84	23.84	23.84	358	+0.00(+0.00%)
Mar 06, 2013	23.80	23.84	23.80	23.84	650	+0.00(+0.00%)
Mar 05, 2013	23.67	23.84	23.67	23.84	1,000	+0.15(+0.63%)
Mar 04, 2013	23.69	23.69	23.69	23.69	400	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.