Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 29, 2014	21.30	21.30	21.30	21.30	42	+0.00(+0.00%)
May 27, 2014	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 23, 2014	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 21, 2014	21.30	21.30	21.30	21.30	0	-0.11(-0.51%)
May 19, 2014	21.41	21.41	21.41	21.41	0	-0.09(-0.42%)
May 16, 2014	21.50	21.50	21.50	21.50	903	-0.00(-0.00%)
May 15, 2014	22.06	22.06	21.50	21.50	1,500	-0.96(-4.27%)
May 14, 2014	22.48	22.50	22.46	22.46	500	+1.56(+7.46%)
May 12, 2014	20.90	20.90	20.90	20.90	300	-0.92(-4.22%)
May 06, 2014	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
May 05, 2014	21.82	21.82	21.82	21.82	400	+0.06(+0.28%)
May 02, 2014	21.70	21.76	20.90	21.76	1,610	-0.73(-3.25%)
May 01, 2014	22.49	22.49	22.49	22.49	225	+0.49(+2.23%)
Apr 29, 2014	21.85	22.00	22.00	22.00	2,200	+0.30(+1.38%)
Apr 28, 2014	21.70	21.70	21.70	21.70	835	+0.54(+2.55%)
Apr 24, 2014	21.00	21.16	21.16	21.16	5,200	-0.84(-3.82%)
Apr 16, 2014	20.85	22.00	22.00	22.00	300	+0.28(+1.29%)
Apr 15, 2014	21.72	21.72	21.72	21.72	1	+0.00(+0.00%)
Apr 14, 2014	21.72	21.72	21.72	21.72	500	+0.72(+3.43%)
Apr 10, 2014	21.00	21.00	21.00	21.00	0	-0.68(-3.14%)
Apr 02, 2014	21.60	21.68	21.68	21.68	500	-0.21(-0.96%)
Apr 01, 2014	20.80	21.89	20.80	21.89	727	+0.09(+0.41%)
Mar 31, 2014	21.40	21.80	21.40	21.80	643	+0.41(+1.92%)
Mar 28, 2014	20.65	21.39	20.65	21.39	600	+0.02(+0.07%)
Mar 25, 2014	21.37	21.37	21.37	21.37	1,100	+0.67(+3.24%)
Mar 21, 2014	20.61	20.70	20.70	20.70	1,800	-0.55(-2.57%)
Mar 19, 2014	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Mar 18, 2014	22.50	22.50	21.25	21.25	1,798	-0.02(-0.09%)
Mar 17, 2014	21.43	21.43	21.27	21.27	528	-0.23(-1.07%)
Mar 14, 2014	22.36	22.36	21.27	21.50	2,500	-2.00(-8.51%)
Mar 13, 2014	22.55	24.00	22.55	23.50	5,470	+0.50(+2.18%)
Mar 12, 2014	22.95	23.00	22.65	23.00	4,000	+0.50(+2.22%)
Mar 07, 2014	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Mar 06, 2014	22.50	22.50	22.50	22.50	100	+1.24(+5.83%)
Mar 04, 2014	21.26	21.26	21.26	21.26	100	-0.99(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.