Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.91	21.79	21.79	21.79	2,800	+0.01(+0.05%)
May 27, 2016	21.78	21.78	21.78	21.78	3,900	+0.28(+1.30%)
May 26, 2016	21.40	21.58	21.37	21.50	2,300	+0.11(+0.54%)
May 24, 2016	21.20	21.39	21.39	21.39	2,200	-0.87(-3.93%)
May 18, 2016	22.00	22.26	22.26	22.26	600	+0.56(+2.58%)
May 13, 2016	21.70	21.70	21.70	21.70	1,000	-0.03(-0.14%)
May 11, 2016	21.80	21.73	21.73	21.73	800	-0.49(-2.20%)
May 06, 2016	22.22	22.22	22.22	22.22	500	+0.22(+1.00%)
May 03, 2016	21.28	22.00	21.28	22.00	73	+0.71(+3.33%)
May 02, 2016	21.13	21.88	21.13	21.29	1,399	+0.44(+2.12%)
Apr 29, 2016	20.64	20.87	20.64	20.85	2,650	-0.02(-0.10%)
Apr 28, 2016	20.82	20.87	20.82	20.87	750	+0.39(+1.90%)
Apr 27, 2016	20.78	20.78	20.48	20.48	2,000	-0.41(-1.95%)
Apr 26, 2016	20.83	20.89	20.83	20.89	1,411	-0.05(-0.23%)
Apr 20, 2016	20.93	20.93	20.93	20.93	1,000	+0.40(+1.97%)
Apr 19, 2016	20.53	20.53	20.53	20.53	100	+0.20(+0.98%)
Apr 18, 2016	20.33	20.33	20.33	20.33	400	-0.45(-2.17%)
Apr 15, 2016	20.78	20.78	20.78	20.78	106	+0.22(+1.07%)
Apr 13, 2016	20.56	20.56	20.56	20.56	100	-0.08(-0.40%)
Apr 12, 2016	20.33	20.75	20.33	20.64	1,500	+0.26(+1.26%)
Apr 08, 2016	20.60	20.39	20.39	20.39	500	-0.11(-0.56%)
Apr 07, 2016	20.55	20.98	20.47	20.50	7,000	+0.04(+0.18%)
Apr 05, 2016	20.46	20.46	20.46	20.46	3,000	+0.26(+1.30%)
Apr 04, 2016	20.20	20.20	20.20	20.20	500	+0.00(+0.00%)
Mar 31, 2016	20.29	20.20	20.20	20.20	700	+0.22(+1.09%)
Mar 30, 2016	20.01	20.10	19.98	19.98	3,150	-0.51(-2.48%)
Mar 28, 2016	20.05	20.49	20.49	20.49	600	+0.15(+0.74%)
Mar 14, 2016	20.37	20.34	20.34	20.34	1,000	-0.21(-1.05%)
Mar 11, 2016	20.55	20.55	20.55	20.55	438	-0.39(-1.89%)
Mar 10, 2016	20.48	20.95	20.45	20.95	5,300	+0.55(+2.70%)
Mar 04, 2016	20.39	20.40	20.40	20.40	400	+0.15(+0.74%)
Mar 03, 2016	20.25	20.25	20.25	20.25	550	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.