Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.62	24.87	24.47	24.82	702,025	+0.01(+0.04%)
May 28, 2015	24.79	25.14	24.44	24.81	562,243	-0.38(-1.51%)
May 27, 2015	25.29	25.38	24.82	25.19	1,009,768	-0.11(-0.43%)
May 26, 2015	25.09	25.35	24.85	25.30	437,618	+0.05(+0.20%)
May 22, 2015	24.69	25.25	25.25	25.25	333,500	+0.29(+1.16%)
May 21, 2015	24.62	25.08	24.55	24.96	300,866	+0.35(+1.42%)
May 20, 2015	24.60	24.70	24.47	24.61	267,092	+0.00(+0.00%)
May 19, 2015	24.48	24.64	24.10	24.61	401,227	-0.01(-0.04%)
May 18, 2015	24.69	24.81	24.50	24.62	354,433	-0.15(-0.61%)
May 15, 2015	24.69	24.87	24.44	24.77	606,685	+0.07(+0.28%)
May 14, 2015	24.75	24.95	24.60	24.70	433,802	-0.03(-0.12%)
May 13, 2015	24.43	24.91	24.43	24.73	673,695	+0.44(+1.81%)
May 12, 2015	24.23	24.37	23.88	24.29	433,342	+0.07(+0.29%)
May 11, 2015	24.07	24.45	24.07	24.22	576,908	-0.07(-0.29%)
May 08, 2015	24.34	24.46	23.94	24.29	741,703	-0.11(-0.45%)
May 07, 2015	25.35	25.35	24.28	24.40	779,350	-1.13(-4.43%)
May 06, 2015	25.59	25.70	25.13	25.53	405,099	-0.17(-0.66%)
May 05, 2015	25.55	25.83	25.39	25.70	542,806	+0.29(+1.14%)
May 04, 2015	25.61	25.69	25.25	25.41	309,139	-0.23(-0.90%)
May 01, 2015	25.69	25.95	25.34	25.64	393,829	-0.09(-0.35%)
Apr 30, 2015	25.60	25.79	25.12	25.73	576,985	+0.20(+0.78%)
Apr 29, 2015	25.50	25.84	25.38	25.53	2,558,700	-0.38(-1.47%)
Apr 28, 2015	25.80	25.95	25.76	25.91	790,287	+0.17(+0.66%)
Apr 27, 2015	25.84	25.88	25.65	25.74	657,435	-0.10(-0.39%)
Apr 24, 2015	25.61	25.86	25.49	25.84	469,670	+0.19(+0.74%)
Apr 23, 2015	25.93	25.93	25.51	25.65	1,538,395	-0.09(-0.35%)
Apr 22, 2015	25.84	25.84	25.68	25.74	464,468	+0.00(+0.00%)
Apr 21, 2015	25.66	25.81	25.63	25.74	434,712	+0.02(+0.08%)
Apr 20, 2015	25.71	25.78	25.53	25.72	513,162	+0.12(+0.47%)
Apr 17, 2015	25.47	25.69	25.43	25.60	501,995	-0.02(-0.08%)
Apr 16, 2015	25.52	25.76	25.47	25.62	520,445	-0.09(-0.35%)
Apr 15, 2015	25.65	25.79	25.60	25.71	923,379	+0.10(+0.39%)
Apr 14, 2015	25.44	25.78	25.27	25.61	785,431	+0.21(+0.83%)
Apr 13, 2015	25.51	25.60	25.28	25.40	486,951	-0.19(-0.74%)
Apr 10, 2015	25.29	25.69	25.10	25.59	677,100	+0.29(+1.15%)
Apr 09, 2015	25.12	25.39	25.00	25.30	479,034	+0.06(+0.24%)
Apr 08, 2015	25.30	25.37	25.00	25.24	948,853	-0.06(-0.24%)
Apr 07, 2015	25.07	25.46	24.95	25.30	917,818	+0.07(+0.28%)
Apr 06, 2015	24.98	25.36	24.84	25.23	681,489	+0.24(+0.96%)
Apr 02, 2015	24.92	24.99	24.99	24.99	658,900	+0.04(+0.16%)
Apr 01, 2015	24.73	25.09	24.55	24.95	669,344	+0.21(+0.85%)
Mar 31, 2015	25.16	25.20	24.63	24.74	1,100,405	-0.45(-1.79%)
Mar 30, 2015	25.30	25.42	24.90	25.19	1,081,704	-0.06(-0.24%)
Mar 27, 2015	25.14	25.49	25.00	25.25	1,607,000	+0.00(+0.00%)
Mar 26, 2015	24.70	25.30	24.60	25.25	4,245,188	+0.75(+3.06%)
Mar 25, 2015	24.10	24.92	23.84	24.50	24,086,770	-2.42(-8.99%)
Mar 24, 2015	26.91	27.49	26.67	26.92	383,377	-0.44(-1.61%)
Mar 23, 2015	26.95	27.93	26.86	27.36	302,018	+0.34(+1.26%)
Mar 20, 2015	27.19	27.58	26.95	27.02	396,055	-0.03(-0.11%)
Mar 19, 2015	26.69	27.06	26.42	27.05	338,998	+0.09(+0.33%)
Mar 18, 2015	26.33	27.03	26.08	26.96	288,759	+0.47(+1.77%)
Mar 17, 2015	26.63	26.78	26.04	26.49	291,043	-0.23(-0.86%)
Mar 16, 2015	26.40	27.15	26.14	26.72	601,115	+0.16(+0.60%)
Mar 13, 2015	26.22	26.63	26.01	26.56	762,417	+0.20(+0.76%)
Mar 12, 2015	26.53	26.54	25.88	26.36	571,524	-0.03(-0.11%)
Mar 11, 2015	26.70	26.90	26.15	26.39	233,737	-0.35(-1.31%)
Mar 10, 2015	26.53	26.93	26.34	26.74	271,256	-0.14(-0.52%)
Mar 09, 2015	27.15	27.42	26.77	26.88	301,774	-0.27(-0.99%)
Mar 06, 2015	26.96	27.32	26.79	27.15	421,644	+0.00(+0.00%)
Mar 05, 2015	27.15	27.60	27.15	27.15	280,406	-0.10(-0.37%)
Mar 04, 2015	27.55	27.48	26.95	27.25	404,536	-0.23(-0.84%)
Mar 03, 2015	27.09	27.74	26.73	27.48	552,010	+0.67(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.