Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.429	6.451	6.340	6.367	344,223	-0.11(-1.65%)
May 30, 2013	6.460	6.518	6.438	6.474	203,907	+0.00(+0.00%)
May 29, 2013	6.465	6.540	6.416	6.474	254,679	+0.08(+1.33%)
May 28, 2013	6.449	6.487	6.376	6.389	304,717	+0.03(+0.47%)
May 24, 2013	6.354	6.406	6.320	6.359	131,186	-0.03(-0.47%)
May 23, 2013	6.359	6.419	6.337	6.389	181,015	-0.00(-0.07%)
May 22, 2013	6.440	6.504	6.393	6.393	156,533	-0.05(-0.73%)
May 21, 2013	6.504	6.504	6.397	6.440	239,032	-0.14(-2.15%)
May 20, 2013	6.449	6.586	6.432	6.581	135,037	+0.15(+2.26%)
May 17, 2013	6.350	6.449	6.320	6.436	170,567	+0.00(+0.07%)
May 16, 2013	6.393	6.453	6.380	6.432	139,039	+0.04(+0.60%)
May 15, 2013	6.449	6.457	6.363	6.393	166,191	-0.01(-0.20%)
May 13, 2013	6.414	6.427	6.363	6.406	155,460	+0.01(+0.13%)
May 10, 2013	6.337	6.406	6.329	6.397	146,776	+0.02(+0.27%)
May 09, 2013	6.402	6.414	6.324	6.380	148,799	-0.03(-0.40%)
May 08, 2013	6.376	6.419	6.320	6.406	200,293	+0.02(+0.27%)
May 07, 2013	6.423	6.436	6.312	6.389	183,039	+0.00(+0.07%)
May 06, 2013	6.372	6.410	6.342	6.384	242,269	+0.03(+0.47%)
May 03, 2013	6.329	6.380	6.307	6.354	260,412	+0.05(+0.75%)
May 02, 2013	6.252	6.324	6.217	6.307	221,561	+0.08(+1.31%)
May 01, 2013	6.252	6.303	6.170	6.226	168,140	-0.08(-1.22%)
Apr 30, 2013	6.059	6.307	6.046	6.303	621,064	+0.30(+5.00%)
Apr 29, 2013	5.904	6.007	5.900	6.003	188,381	+0.14(+2.34%)
Apr 26, 2013	5.759	5.904	5.776	5.866	232,709	+0.09(+1.56%)
Apr 25, 2013	5.742	5.785	5.716	5.776	196,444	+0.05(+0.82%)
Apr 24, 2013	5.720	5.763	5.635	5.729	285,328	+0.01(+0.22%)
Apr 23, 2013	5.883	5.896	5.620	5.716	361,975	-0.15(-2.56%)
Apr 22, 2013	5.900	5.900	5.814	5.866	191,058	-0.02(-0.36%)
Apr 19, 2013	5.836	5.896	5.797	5.887	142,281	+0.09(+1.48%)
Apr 18, 2013	5.802	5.832	5.742	5.802	256,423	+0.00(+0.00%)
Apr 17, 2013	5.909	5.917	5.716	5.802	278,205	-0.13(-2.17%)
Apr 16, 2013	5.909	5.977	5.900	5.930	236,100	+0.06(+1.10%)
Apr 15, 2013	6.106	6.106	5.857	5.866	381,124	-0.26(-4.20%)
Apr 12, 2013	6.213	6.222	6.110	6.123	123,629	-0.12(-1.85%)
Apr 11, 2013	6.252	6.273	6.217	6.239	128,721	-0.00(-0.07%)
Apr 10, 2013	6.170	6.260	6.157	6.243	430,209	+0.09(+1.53%)
Apr 09, 2013	6.153	6.200	6.129	6.149	464,931	+0.03(+0.42%)
Apr 08, 2013	6.123	6.132	6.067	6.123	188,091	+0.00(+0.00%)
Apr 05, 2013	6.106	6.144	6.072	6.123	216,636	-0.06(-0.97%)
Apr 04, 2013	6.247	6.277	6.162	6.183	181,687	-0.06(-1.03%)
Apr 03, 2013	6.299	6.320	6.166	6.247	184,367	-0.03(-0.55%)
Apr 02, 2013	6.217	6.312	6.217	6.282	195,508	+0.08(+1.24%)
Apr 01, 2013	6.247	6.277	6.183	6.204	152,755	-0.04(-0.69%)
Mar 28, 2013	6.153	6.299	6.153	6.247	222,212	+0.10(+1.60%)
Mar 27, 2013	6.166	6.191	6.127	6.149	209,350	-0.06(-0.97%)
Mar 26, 2013	6.234	6.247	6.119	6.209	218,653	+0.00(+0.00%)
Mar 25, 2013	6.299	6.307	6.204	6.209	239,755	-0.04(-0.69%)
Mar 22, 2013	6.234	6.294	6.226	6.252	132,661	+0.02(+0.34%)
Mar 21, 2013	6.277	6.277	6.209	6.230	103,896	-0.04(-0.62%)
Mar 20, 2013	6.209	6.290	6.204	6.269	143,588	+0.10(+1.60%)
Mar 19, 2013	6.153	6.239	6.144	6.170	164,655	-0.01(-0.21%)
Mar 18, 2013	6.179	6.234	6.127	6.183	233,251	+0.00(+0.07%)
Mar 15, 2013	6.269	6.277	6.170	6.179	563,454	-0.09(-1.50%)
Mar 14, 2013	6.239	6.277	6.183	6.273	207,191	+0.05(+0.76%)
Mar 13, 2013	6.320	6.320	6.222	6.226	167,743	-0.08(-1.29%)
Mar 12, 2013	6.363	6.389	6.286	6.307	102,517	-0.04(-0.61%)
Mar 11, 2013	6.234	6.359	6.234	6.346	162,968	+0.09(+1.51%)
Mar 08, 2013	6.294	6.329	6.247	6.252	187,884	-0.02(-0.34%)
Mar 07, 2013	6.324	6.324	6.245	6.273	198,673	-0.03(-0.54%)
Mar 06, 2013	6.260	6.329	6.256	6.307	309,116	+0.07(+1.17%)
Mar 05, 2013	6.427	6.436	6.234	6.234	669,568	-0.19(-3.00%)
Mar 04, 2013	6.432	6.444	6.363	6.427	299,548	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.