Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.40	26.40	26.40	26.40	125	-0.24(-0.90%)
May 27, 2021	26.66	26.66	26.35	26.64	956	-0.04(-0.17%)
May 26, 2021	26.47	26.98	26.29	26.68	3,375	-0.31(-1.13%)
May 25, 2021	26.99	26.99	26.99	26.99	366	+0.37(+1.39%)
May 21, 2021		26.62	26.62	26.62	156	-0.08(-0.30%)
May 20, 2021	26.49	26.70	26.49	26.70	611	+0.00(+0.00%)
May 19, 2021	26.70	26.70	26.70	26.70	100	-0.05(-0.19%)
May 18, 2021	26.70	26.80	26.70	26.75	1,423	-0.03(-0.11%)
May 14, 2021		26.78	26.78	26.78	0	+0.17(+0.64%)
May 13, 2021	26.61	26.61	26.61	26.61	400	+0.05(+0.19%)
May 12, 2021	26.57	26.57	26.46	26.56	1,199	-0.14(-0.53%)
May 11, 2021	26.46	26.80	26.46	26.70	1,407	-0.10(-0.37%)
May 10, 2021	26.49	26.80	26.49	26.80	400	-0.20(-0.74%)
May 06, 2021		27.00	27.00	27.00	0	+0.15(+0.56%)
May 05, 2021	26.74	26.85	26.65	26.85	1,776	+0.11(+0.41%)
May 04, 2021	26.73	26.74	26.72	26.74	2,458	+0.14(+0.53%)
May 03, 2021	26.41	26.74	26.41	26.60	3,982	+0.00(+0.00%)
Apr 30, 2021	26.51	26.61	26.51	26.60	1,100	+0.07(+0.26%)
Apr 29, 2021	26.40	26.53	26.40	26.53	882	+0.13(+0.51%)
Apr 28, 2021	26.44	26.47	26.36	26.40	6,585	+0.02(+0.06%)
Apr 27, 2021	26.38	26.48	26.31	26.38	5,785	-0.11(-0.42%)
Apr 26, 2021	26.46	26.51	26.07	26.49	13,156	-0.22(-0.82%)
Apr 23, 2021	26.50	26.71	26.50	26.71	1,100	+0.04(+0.15%)
Apr 22, 2021	26.61	26.67	26.50	26.67	4,677	+0.06(+0.23%)
Apr 21, 2021	26.60	26.65	26.53	26.61	7,308	-0.12(-0.45%)
Apr 20, 2021	26.73	26.73	26.73	26.73	107	-0.10(-0.37%)
Apr 19, 2021	26.63	26.83	26.51	26.83	6,769	+0.00(+0.00%)
Apr 15, 2021		26.83	26.83	26.83	0	+0.08(+0.30%)
Apr 14, 2021	26.55	26.75	26.55	26.75	800	-0.34(-1.26%)
Apr 13, 2021	27.09	27.09	27.09	27.09	97	+0.00(+0.00%)
Apr 12, 2021	26.90	27.09	26.90	27.09	1,283	+0.24(+0.89%)
Apr 09, 2021	26.85	26.85	26.85	26.85	100	+0.00(+0.00%)
Apr 08, 2021	26.86	26.86	26.85	26.85	1,202	-0.01(-0.06%)
Apr 07, 2021	27.03	27.03	26.86	26.86	700	-0.14(-0.50%)
Apr 06, 2021	26.99	27.00	26.99	27.00	364	+0.00(+0.00%)
Apr 05, 2021	26.72	27.00	26.70	27.00	2,755	+0.34(+1.27%)
Apr 01, 2021	26.83	27.00	26.66	26.66	3,100	+0.01(+0.05%)
Mar 31, 2021	26.80	26.80	26.65	26.65	1,084	-0.35(-1.30%)
Mar 29, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Mar 26, 2021	26.66	27.05	26.66	27.00	3,500	+0.09(+0.33%)
Mar 25, 2021	26.65	27.01	26.64	26.91	2,646	+0.31(+1.17%)
Mar 24, 2021	26.60	26.78	26.60	26.60	3,631	+0.00(+0.00%)
Mar 23, 2021	26.57	26.60	26.55	26.60	1,100	-0.05(-0.19%)
Mar 22, 2021	26.53	26.68	26.50	26.65	2,630	-0.10(-0.37%)
Mar 19, 2021	26.75	26.75	26.75	26.75	500	+0.05(+0.19%)
Mar 18, 2021	26.70	26.70	26.70	26.70	162	+0.00(+0.00%)
Mar 17, 2021	26.50	26.76	26.45	26.70	4,335	+0.15(+0.56%)
Mar 16, 2021	26.83	26.83	26.51	26.55	11,348	-0.25(-0.93%)
Mar 12, 2021		26.80	26.80	26.80	0	+0.00(+0.00%)
Mar 11, 2021	26.72	26.80	26.60	26.80	4,576	+0.30(+1.13%)
Mar 10, 2021	26.70	26.70	26.50	26.50	1,975	-0.20(-0.75%)
Mar 09, 2021	26.69	26.70	26.69	26.70	676	+0.02(+0.07%)
Mar 08, 2021	26.42	26.69	26.21	26.68	15,617	+0.28(+1.06%)
Mar 05, 2021	26.40	26.40	26.30	26.40	4,200	+0.10(+0.38%)
Mar 04, 2021	26.40	26.51	26.30	26.30	5,754	+0.02(+0.08%)
Mar 03, 2021	26.47	26.66	26.10	26.28	8,092	-0.40(-1.50%)
Mar 02, 2021	26.33	26.68	26.04	26.68	6,551	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.