Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3309	0.3322	0.3309	0.3322	90,521	+0.00(+0.15%)
May 27, 2021	0.3316	0.3318	0.3313	0.3317	3,461,120	+0.00(+0.59%)
May 26, 2021	0.3290	0.3297	0.3286	0.3297	95,888	+0.00(+0.54%)
May 25, 2021	0.3302	0.3305	0.3279	0.3279	2,282,547	-0.00(-0.64%)
May 24, 2021	0.3295	0.3305	0.3295	0.3301	178,181	+0.00(+0.86%)
May 21, 2021	0.3282	0.3282	0.3271	0.3273	273,801	+0.00(+0.01%)
May 20, 2021	0.3249	0.3272	0.3249	0.3272	222,905	+0.00(+1.40%)
May 19, 2021	0.3195	0.3227	0.3195	0.3227	188,378	-0.00(-0.30%)
May 18, 2021	0.3243	0.3257	0.3236	0.3236	194,908	-0.00(-0.26%)
May 17, 2021	0.3240	0.3245	0.3238	0.3245	73,437	-0.00(-0.49%)
May 14, 2021	0.3244	0.3261	0.3240	0.3261	110,111	+0.00(+1.32%)
May 13, 2021	0.3222	0.3223	0.3196	0.3219	211,724	+0.00(+1.12%)
May 12, 2021	0.3206	0.3206	0.3183	0.3183	70,574	-0.01(-1.57%)
May 11, 2021	0.3229	0.3234	0.3229	0.3234	15,027	-0.00(-0.51%)
May 10, 2021	0.3286	0.3286	0.3250	0.3250	187,573	-0.00(-0.92%)
May 07, 2021	0.3271	0.3281	0.3271	0.3281	184,353	+0.00(+0.94%)
May 06, 2021	0.3250	0.3250	0.3250	0.3250	21,199	+0.00(+0.51%)
May 05, 2021	0.3239	0.3239	0.3233	0.3234	59,751	-0.00(-0.02%)
May 04, 2021	0.3226	0.3234	0.3226	0.3234	37,836	-0.00(-0.65%)
May 03, 2021	0.3268	0.3268	0.3255	0.3255	43,561	+0.00(+0.67%)
Apr 30, 2021	0.3238	0.3238	0.3234	0.3234	44,724	-0.00(-1.05%)
Apr 29, 2021	0.3248	0.3268	0.3248	0.3268	194,639	+0.00(+0.62%)
Apr 28, 2021	0.3250	0.3257	0.3248	0.3248	350,548	-0.00(-0.25%)
Apr 27, 2021	0.3253	0.3256	0.3248	0.3256	665,944	-0.00(-0.03%)
Apr 26, 2021	0.3260	0.3261	0.3254	0.3256	200,633	+0.00(+0.34%)
Apr 23, 2021	0.3225	0.3245	0.3225	0.3245	357,794	+0.00(+1.14%)
Apr 22, 2021	0.3221	0.3232	0.3209	0.3209	209,846	-0.00(-0.57%)
Apr 21, 2021	0.3227	0.3227	0.3227	0.3227	19,052	+0.00(+1.45%)
Apr 20, 2021	0.3197	0.3197	0.3175	0.3181	151,883	-0.00(-0.96%)
Apr 19, 2021	0.3222	0.3223	0.3209	0.3212	781,422	-0.00(-0.62%)
Apr 16, 2021	0.3228	0.3237	0.3224	0.3232	98,393	+0.00(+0.40%)
Apr 15, 2021	0.3207	0.3219	0.3206	0.3219	1,711,507	+0.00(+0.51%)
Apr 14, 2021	0.3211	0.3211	0.3196	0.3203	295,448	+0.00(+0.08%)
Apr 13, 2021	0.3193	0.3200	0.3193	0.3200	176,034	-0.00(-0.02%)
Apr 12, 2021	0.3197	0.3202	0.3197	0.3201	893,411	+0.00(+0.31%)
Apr 09, 2021	0.3176	0.3191	0.3176	0.3191	330,959	+0.00(+0.69%)
Apr 08, 2021	0.3153	0.3169	0.3152	0.3169	155,461	+0.00(+0.19%)
Apr 07, 2021	0.3168	0.3168	0.3163	0.3163	42,845	-0.00(-0.78%)
Apr 06, 2021	0.3144	0.3190	0.3144	0.3188	170,936	+0.00(+0.30%)
Apr 05, 2021	0.3179	0.3179	0.3178	0.3178	68,875	+0.00(+0.72%)
Apr 01, 2021	0.3156	0.3156	0.3156	0.3156	8,944	+0.00(+1.28%)
Mar 31, 2021	0.3141	0.3141	0.3116	0.3116	1,703,457	+0.00(+0.27%)
Mar 30, 2021	0.3106	0.3109	0.3106	0.3108	135,335	-0.00(-0.22%)
Mar 29, 2021	0.3110	0.3115	0.3110	0.3114	225,231	-0.00(-0.39%)
Mar 26, 2021	0.3099	0.3127	0.3092	0.3127	876,595	+0.01(+1.70%)
Mar 25, 2021	0.3039	0.3075	0.3031	0.3075	297,326	+0.00(+0.58%)
Mar 24, 2021	0.3035	0.3088	0.3035	0.3057	640,451	-0.00(-0.21%)
Mar 23, 2021	0.3086	0.3086	0.3059	0.3063	39,089	-0.00(-0.99%)
Mar 22, 2021	0.3086	0.3094	0.3086	0.3094	149,647	+0.00(+0.35%)
Mar 19, 2021	0.3057	0.3087	0.3057	0.3083	62,613	+0.00(+0.48%)
Mar 18, 2021	0.3093	0.3095	0.3068	0.3068	69,054	-0.00(-1.48%)
Mar 17, 2021	0.3114	0.3114	0.3114	0.3114	58,678	+0.00(+0.06%)
Mar 16, 2021	0.3127	0.3129	0.3111	0.3112	188,557	-0.00(-0.08%)
Mar 15, 2021	0.3086	0.3115	0.3086	0.3115	724,622	+0.00(+0.96%)
Mar 12, 2021	0.3076	0.3085	0.3068	0.3085	214,676	+0.00(+0.38%)
Mar 11, 2021	0.3107	0.3107	0.3057	0.3074	672,921	+0.00(+1.27%)
Mar 10, 2021	0.3042	0.3042	0.3035	0.3035	482,664	-0.00(-0.04%)
Mar 09, 2021	0.3036	0.3036	0.3036	0.3036	39,625	+0.01(+1.79%)
Mar 08, 2021	0.3005	0.3005	0.2983	0.2983	31,485	+0.00(+0.24%)
Mar 05, 2021	0.2934	0.2975	0.2931	0.2975	178,897	+0.00(+1.62%)
Mar 04, 2021	0.2940	0.2940	0.2928	0.2928	39,089	-0.00(-1.31%)
Mar 03, 2021	0.2978	0.2982	0.2964	0.2967	292,675	-0.00(-0.86%)
Mar 02, 2021	0.3019	0.3019	0.2992	0.2993	149,021	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.